| May 15 2020 |
5707 |
551.01 |
| May 08 2020 |
5896 |
551.01 |
| May 01 2020 |
6447 |
551.01 |
| Apr 24 2020 |
6581 |
551.01 |
| Apr 17 2020 |
6588 |
551.01 |
| Apr 10 2020 |
6780 |
551.01 |
| Apr 03 2020 |
7171 |
551.01 |
| Mar 27 2020 |
7665 |
551.01 |
| Mar 20 2020 |
7814 |
551.01 |
| Mar 13 2020 |
7655 |
551.01 |
| Mar 06 2020 |
7738 |
551.01 |
| Feb 28 2020 |
8059 |
551.01 |
| Feb 21 2020 |
7688 |
551.01 |
| Feb 14 2020 |
7814 |
551.01 |
| Feb 07 2020 |
7900 |
551.01 |
| Jan 31 2020 |
7916 |
551.01 |
| Jan 24 2020 |
7910 |
551.01 |
| Jan 17 2020 |
7910 |
551.01 |
| Jan 10 2020 |
7910 |
551.01 |
| Jan 03 2020 |
7911 |
551.01 |
| Dec 27 2019 |
7959 |
551.01 |
| Dec 20 2019 |
7959 |
551.01 |
| Dec 13 2019 |
7960 |
551.01 |
| Dec 06 2019 |
7960 |
551.01 |
| Nov 29 2019 |
7960 |
551.01 |
| Nov 22 2019 |
7960 |
551.01 |
| Nov 15 2019 |
7960 |
551.01 |
| Nov 08 2019 |
7960 |
551.01 |
| Nov 01 2019 |
7960 |
551.01 |
| Oct 25 2019 |
7961 |
551.01 |
| Oct 18 2019 |
7961 |
551.01 |
| Oct 11 2019 |
7963 |
551.01 |
| Oct 04 2019 |
7956 |
551.01 |
| Sep 27 2019 |
7956 |
551.01 |
| Sep 20 2019 |
8019 |
551.01 |
| Sep 13 2019 |
8150 |
551.01 |
| Sep 06 2019 |
8145 |
551.01 |
| Aug 30 2019 |
8227 |
551.01 |
| Aug 23 2019 |
8353 |
551.01 |
| Aug 16 2019 |
8346 |
551.01 |
| Aug 09 2019 |
8381 |
551.01 |
| Aug 02 2019 |
8443 |
551.01 |
| Jul 26 2019 |
8463 |
551.01 |
| Jul 19 2019 |
8577 |
551.01 |
| Jul 12 2019 |
18348 |
558.08 |
| Jul 12 2019 |
8549 |
551.01 |
| Jul 12 2019 |
26384 |
558.08 |
| Jul 05 2019 |
18811 |
558.08 |
| Jul 05 2019 |
8612 |
551.01 |
| Jul 05 2019 |
26866 |
558.08 |
| Jun 28 2019 |
19020 |
558.08 |
| Jun 28 2019 |
8719 |
551.01 |
| Jun 28 2019 |
27083 |
558.08 |
| Jun 21 2019 |
18970 |
558.08 |
| Jun 21 2019 |
8586 |
551.01 |
| Jun 21 2019 |
26889 |
558.08 |
| Jun 14 2019 |
19153 |
558.08 |
| Jun 14 2019 |
8418 |
551.01 |
| Jun 14 2019 |
26975 |
558.08 |
| Jun 07 2019 |
19404 |
558.08 |
| Jun 07 2019 |
8475 |
551.01 |
| Jun 07 2019 |
27225 |
558.08 |
| May 31 2019 |
19547 |
562.69 |
| May 31 2019 |
8605 |
551.01 |
| May 31 2019 |
27445 |
562.69 |
| May 24 2019 |
19524 |
562.69 |
| May 24 2019 |
8471 |
551.01 |
| May 24 2019 |
27456 |
562.69 |
| May 17 2019 |
19612 |
562.69 |
| May 17 2019 |
27466 |
562.69 |
| May 10 2019 |
20399 |
582.15 |
| May 10 2019 |
28592 |
582.15 |
| May 03 2019 |
20689 |
589.3 |
| May 03 2019 |
29069 |
589.3 |
| Apr 26 2019 |
20669 |
589.3 |
| Apr 26 2019 |
28380 |
589.3 |
| Apr 19 2019 |
20830 |
589.3 |
| Apr 19 2019 |
28392 |
589.3 |
| Apr 18 2019 |
20871 |
589.3 |
| Apr 12 2019 |
21096 |
589.3 |
| Apr 12 2019 |
28503 |
589.3 |
| Apr 05 2019 |
20639 |
589.3 |
| Apr 05 2019 |
27748 |
589.3 |
| Mar 29 2019 |
20395 |
589.3 |
| Mar 29 2019 |
27485 |
589.3 |
| Mar 22 2019 |
20029 |
589.3 |
| Mar 22 2019 |
27068 |
589.3 |
| Mar 15 2019 |
19881 |
589.3 |
| Mar 15 2019 |
26938 |
589.3 |
| Mar 08 2019 |
19708 |
589.3 |
| Mar 08 2019 |
26551 |
589.3 |
| Mar 01 2019 |
19738 |
589.3 |
| Mar 01 2019 |
5835 |
457.78 |
| Mar 01 2019 |
26661 |
589.3 |
| Feb 22 2019 |
19743 |
589.3 |
| Feb 22 2019 |
5839 |
457.78 |
| Feb 22 2019 |
26748 |
589.3 |
| Feb 15 2019 |
19689 |
589.3 |
| Feb 15 2019 |
5827 |
457.78 |
| Feb 15 2019 |
26479 |
589.3 |
| Feb 08 2019 |
19466 |
589.3 |
| Feb 08 2019 |
5966 |
457.78 |
| Feb 08 2019 |
26231 |
589.3 |
| Feb 01 2019 |
5976 |
457.78 |
| Feb 01 2019 |
19487 |
589.3 |
| Feb 01 2019 |
26205 |
589.3 |
| Jan 25 2019 |
5976 |
457.78 |
| Jan 25 2019 |
19469 |
589.3 |
| Jan 25 2019 |
26229 |
589.3 |
| Jan 18 2019 |
5991 |
457.78 |
| Jan 18 2019 |
19481 |
589.3 |
| Jan 18 2019 |
26264 |
589.3 |
| Jan 11 2019 |
19448 |
589.3 |
| Jan 11 2019 |
5991 |
457.78 |
| Jan 11 2019 |
26230 |
589.3 |
| Jan 04 2019 |
19468 |
589.3 |
| Jan 04 2019 |
5991 |
457.78 |
| Jan 04 2019 |
26246 |
589.3 |
| Dec 28 2018 |
5999 |
457.78 |
| Dec 28 2018 |
19468 |
589.3 |
| Dec 28 2018 |
26246 |
589.3 |
| Dec 21 2018 |
5999 |
457.78 |
| Dec 21 2018 |
19468 |
589.3 |
| Dec 21 2018 |
26246 |
589.3 |
| Dec 14 2018 |
5999 |
457.78 |
| Dec 14 2018 |
19468 |
589.3 |
| Dec 14 2018 |
26246 |
589.3 |
| Dec 07 2018 |
19452 |
589.3 |
| Dec 07 2018 |
5987 |
457.78 |
| Dec 07 2018 |
26235 |
589.3 |
| Nov 30 2018 |
19452 |
589.3 |
| Nov 30 2018 |
5987 |
457.78 |
| Nov 30 2018 |
26235 |
589.3 |
| Nov 23 2018 |
19452 |
589.3 |
| Nov 23 2018 |
5989 |
457.78 |
| Nov 23 2018 |
26235 |
589.3 |
| Nov 16 2018 |
19452 |
589.3 |
| Nov 16 2018 |
5989 |
457.78 |
| Nov 16 2018 |
26235 |
589.3 |
| Nov 09 2018 |
5989 |
457.78 |
| Nov 09 2018 |
19452 |
589.3 |
| Nov 09 2018 |
26236 |
589.3 |
| Nov 02 2018 |
19452 |
589.3 |
| Nov 02 2018 |
5989 |
457.78 |
| Nov 02 2018 |
26196 |
589.3 |
| Oct 26 2018 |
5989 |
457.78 |
| Oct 26 2018 |
19452 |
589.3 |
| Oct 26 2018 |
26185 |
589.3 |
| Oct 19 2018 |
5989 |
457.78 |
| Oct 19 2018 |
19452 |
589.3 |
| Oct 19 2018 |
26229 |
589.3 |
| Oct 12 2018 |
19421 |
589.3 |
| Oct 12 2018 |
5981 |
457.78 |
| Oct 12 2018 |
26159 |
589.3 |
| Oct 05 2018 |
19371 |
589.3 |
| Oct 05 2018 |
5981 |
457.78 |
| Oct 05 2018 |
26278 |
589.3 |
| Sep 28 2018 |
5988 |
457.78 |
| Sep 28 2018 |
19380 |
589.3 |
| Sep 28 2018 |
25646 |
589.3 |
| Sep 21 2018 |
5923 |
457.78 |
| Sep 21 2018 |
19306 |
589.3 |
| Sep 21 2018 |
25576 |
589.3 |
| Sep 14 2018 |
19401 |
589.3 |
| Sep 14 2018 |
6047 |
457.78 |
| Sep 14 2018 |
25664 |
589.3 |
| Sep 07 2018 |
6076 |
457.78 |
| Sep 07 2018 |
19552 |
589.3 |
| Sep 07 2018 |
26138 |
589.3 |
| Aug 31 2018 |
19649 |
589.3 |
| Aug 31 2018 |
6159 |
457.78 |
| Aug 31 2018 |
26215 |
589.3 |
| Aug 24 2018 |
19451 |
589.3 |
| Aug 24 2018 |
6251 |
457.78 |
| Aug 24 2018 |
26159 |
589.3 |
| Aug 17 2018 |
19660 |
584.99 |
| Aug 17 2018 |
6246 |
457.78 |
| Aug 17 2018 |
26305 |
584.99 |
| Aug 10 2018 |
19635 |
584.99 |
| Aug 10 2018 |
6246 |
457.78 |
| Aug 10 2018 |
26395 |
584.99 |
| Aug 03 2018 |
6291 |
457.78 |
| Aug 03 2018 |
19643 |
579.49 |
| Aug 03 2018 |
26378 |
579.49 |
| Jul 27 2018 |
6371 |
457.78 |
| Jul 27 2018 |
19671 |
579.49 |
| Jul 27 2018 |
26479 |
579.49 |
| Jul 20 2018 |
19504 |
569.41 |
| Jul 20 2018 |
6474 |
457.78 |
| Jul 20 2018 |
26243 |
569.41 |
| Jul 13 2018 |
6553 |
457.78 |
| Jul 13 2018 |
19282 |
569.41 |
| Jul 13 2018 |
26036 |
569.41 |
| Jul 06 2018 |
19373 |
569.41 |
| Jul 06 2018 |
6542 |
457.78 |
| Jul 06 2018 |
25894 |
569.41 |
| Jun 29 2018 |
6522 |
457.78 |
| Jun 29 2018 |
19303 |
569.41 |
| Jun 29 2018 |
25809 |
569.41 |
| Jun 22 2018 |
6617 |
457.78 |
| Jun 22 2018 |
19661 |
569.41 |
| Jun 22 2018 |
26201 |
569.41 |
| Jun 15 2018 |
6632 |
457.78 |
| Jun 15 2018 |
19878 |
580.17 |
| Jun 15 2018 |
26779 |
580.17 |
| Jun 08 2018 |
20110 |
580.17 |
| Jun 08 2018 |
6734 |
457.87 |
| Jun 08 2018 |
27028 |
580.17 |
| Jun 01 2018 |
20291 |
580.17 |
| Jun 01 2018 |
6691 |
457.87 |
| Jun 01 2018 |
27429 |
580.17 |
| May 25 2018 |
6696 |
457.87 |
| May 25 2018 |
20324 |
580.17 |
| May 25 2018 |
27643 |
580.17 |
| May 18 2018 |
20330 |
580.17 |
| May 18 2018 |
6624 |
457.87 |
| May 18 2018 |
27743 |
580.17 |
| May 11 2018 |
6574 |
457.87 |
| May 11 2018 |
18970 |
551.74 |
| May 11 2018 |
26062 |
551.74 |
| May 04 2018 |
19198 |
551.74 |
| May 04 2018 |
6622 |
457.87 |
| May 04 2018 |
26321 |
551.74 |
| Apr 27 2018 |
6716 |
457.87 |
| Apr 27 2018 |
19289 |
551.74 |
| Apr 27 2018 |
26195 |
551.74 |
| Apr 20 2018 |
19357 |
550.04 |
| Apr 20 2018 |
6672 |
457.87 |
| Apr 20 2018 |
26260 |
550.04 |
| Apr 13 2018 |
19337 |
550.04 |
| Apr 13 2018 |
6536 |
457.87 |
| Apr 13 2018 |
26138 |
550.04 |
| Apr 06 2018 |
18609 |
540.74 |
| Apr 06 2018 |
6548 |
457.87 |
| Apr 06 2018 |
25492 |
540.74 |
| Mar 30 2018 |
6545 |
457.87 |
| Mar 30 2018 |
18752 |
540.74 |
| Mar 30 2018 |
25829 |
540.74 |
| Mar 23 2018 |
6450 |
457.87 |
| Mar 23 2018 |
18764 |
540.74 |
| Mar 23 2018 |
26053 |
540.74 |
| Mar 16 2018 |
6352 |
457.87 |
| Mar 16 2018 |
18813 |
540.74 |
| Mar 16 2018 |
26037 |
540.74 |
| Mar 09 2018 |
6315 |
457.97 |
| Mar 09 2018 |
18688 |
540.74 |
| Mar 09 2018 |
25988 |
540.74 |
| Mar 02 2018 |
6505 |
457.97 |
| Mar 02 2018 |
18890 |
540.74 |
| Mar 02 2018 |
26304 |
540.74 |
| Feb 23 2018 |
6645 |
457.97 |
| Feb 23 2018 |
19074 |
540.74 |
| Feb 23 2018 |
26505 |
540.74 |
| Feb 16 2018 |
6592 |
457.97 |
| Feb 16 2018 |
19014 |
540.74 |
| Feb 16 2018 |
26476 |
540.74 |
| Feb 09 2018 |
19036 |
540.74 |
| Feb 09 2018 |
6617 |
457.97 |
| Feb 09 2018 |
26164 |
540.74 |
| Feb 02 2018 |
6657 |
457.97 |
| Feb 02 2018 |
18999 |
540.74 |
| Feb 02 2018 |
26048 |
540.74 |
| Jan 26 2018 |
6657 |
457.97 |
| Jan 26 2018 |
19038 |
540.74 |
| Jan 26 2018 |
26110 |
540.74 |
| Jan 19 2018 |
19044 |
540.74 |
| Jan 19 2018 |
6657 |
457.97 |
| Jan 19 2018 |
26108 |
540.74 |
| Jan 12 2018 |
6618 |
457.97 |
| Jan 12 2018 |
19027 |
540.74 |
| Jan 12 2018 |
26119 |
540.74 |
| Jan 05 2018 |
19059 |
540.74 |
| Jan 05 2018 |
6618 |
457.97 |
| Jan 05 2018 |
26144 |
540.74 |
| Dec 29 2017 |
19060 |
540.74 |
| Dec 29 2017 |
6648 |
457.97 |
| Dec 29 2017 |
26144 |
540.74 |
| Dec 22 2017 |
19062 |
540.74 |
| Dec 22 2017 |
6648 |
457.97 |
| Dec 22 2017 |
26146 |
540.74 |
| Dec 15 2017 |
19046 |
540.74 |
| Dec 15 2017 |
6648 |
457.97 |
| Dec 15 2017 |
26135 |
540.74 |
| Dec 08 2017 |
19046 |
540.74 |
| Dec 08 2017 |
6648 |
457.97 |
| Dec 08 2017 |
26135 |
540.74 |
| Dec 01 2017 |
19046 |
540.74 |
| Dec 01 2017 |
6647 |
457.97 |
| Dec 01 2017 |
26135 |
540.74 |
| Nov 24 2017 |
6647 |
457.97 |
| Nov 24 2017 |
19046 |
540.74 |
| Nov 24 2017 |
26135 |
540.74 |
| Nov 17 2017 |
6647 |
457.97 |
| Nov 17 2017 |
19046 |
540.74 |
| Nov 17 2017 |
26136 |
540.74 |
| Nov 10 2017 |
6647 |
457.97 |
| Nov 10 2017 |
19046 |
540.74 |
| Nov 10 2017 |
26158 |
540.74 |
| Nov 03 2017 |
19047 |
540.74 |
| Nov 03 2017 |
6647 |
457.97 |
| Nov 03 2017 |
26159 |
540.74 |
| Oct 27 2017 |
19047 |
540.74 |
| Oct 27 2017 |
6647 |
457.97 |
| Oct 27 2017 |
26190 |
540.74 |
| Oct 20 2017 |
6627 |
457.97 |
| Oct 20 2017 |
19075 |
540.74 |
| Oct 20 2017 |
26117 |
540.74 |
| Oct 13 2017 |
19075 |
540.74 |
| Oct 13 2017 |
6643 |
457.97 |
| Oct 13 2017 |
26161 |
540.74 |
| Oct 06 2017 |
6643 |
457.97 |
| Oct 06 2017 |
19061 |
540.74 |
| Oct 06 2017 |
26149 |
540.74 |
| Sep 29 2017 |
19084 |
540.74 |
| Sep 29 2017 |
6648 |
457.97 |
| Sep 29 2017 |
26061 |
540.74 |
| Sep 22 2017 |
19070 |
540.74 |
| Sep 22 2017 |
6641 |
457.97 |
| Sep 22 2017 |
26334 |
540.74 |
| Sep 15 2017 |
19163 |
540.74 |
| Sep 15 2017 |
6523 |
457.97 |
| Sep 15 2017 |
26395 |
540.74 |
| Sep 08 2017 |
19182 |
540.74 |
| Sep 08 2017 |
6328 |
457.97 |
| Sep 08 2017 |
26522 |
540.74 |
| Sep 01 2017 |
19851 |
546.71 |
| Sep 01 2017 |
6415 |
457.97 |
| Sep 01 2017 |
27120 |
546.71 |
| Aug 25 2017 |
6361 |
457.97 |
| Aug 25 2017 |
19888 |
546.71 |
| Aug 25 2017 |
27512 |
546.71 |
| Aug 18 2017 |
6584 |
457.97 |
| Aug 18 2017 |
18701 |
528.74 |
| Aug 18 2017 |
26032 |
528.74 |
| Aug 11 2017 |
18637 |
528.74 |
| Aug 11 2017 |
6515 |
457.97 |
| Aug 11 2017 |
26073 |
528.74 |
| Aug 04 2017 |
18981 |
531.38 |
| Aug 04 2017 |
6613 |
457.97 |
| Aug 04 2017 |
26565 |
531.38 |
| Jul 28 2017 |
6649 |
457.97 |
| Jul 28 2017 |
19047 |
531.38 |
| Jul 28 2017 |
26734 |
531.38 |
| Jul 21 2017 |
6690 |
457.97 |
| Jul 21 2017 |
18519 |
521.55 |
| Jul 21 2017 |
25949 |
521.55 |
| Jul 14 2017 |
6754 |
457.97 |
| Jul 14 2017 |
18635 |
521.55 |
| Jul 14 2017 |
26059 |
521.55 |
| Jul 07 2017 |
18673 |
521.55 |
| Jul 07 2017 |
6808 |
457.97 |
| Jul 07 2017 |
26145 |
521.55 |
| Jun 30 2017 |
18792 |
521.55 |
| Jun 30 2017 |
6787 |
457.97 |
| Jun 30 2017 |
26232 |
521.55 |
| Jun 23 2017 |
19903 |
521.55 |
| Jun 23 2017 |
6855 |
457.97 |
| Jun 23 2017 |
26415 |
521.55 |
| Jun 16 2017 |
19940 |
521.55 |
| Jun 16 2017 |
6775 |
457.97 |
| Jun 16 2017 |
26387 |
521.55 |
| Jun 09 2017 |
20571 |
529.07 |
| Jun 09 2017 |
27108 |
529.07 |
| Jun 02 2017 |
20621 |
529.07 |
| Jun 02 2017 |
27478 |
529.07 |
| May 26 2017 |
20822 |
529.07 |
| May 26 2017 |
20339 |
528.7 |
| May 26 2017 |
26943 |
522.98 |
| May 19 2017 |
20873 |
529.07 |
| May 19 2017 |
20868 |
528.7 |
| May 19 2017 |
27307 |
522.98 |
| May 12 2017 |
20975 |
528.7 |
| May 12 2017 |
20887 |
526.85 |
| May 12 2017 |
27898 |
527.22 |
| May 05 2017 |
20861 |
526.85 |
| May 05 2017 |
20967 |
528.7 |
| May 05 2017 |
27850 |
527.22 |
| Apr 28 2017 |
20166 |
521.39 |
| Apr 28 2017 |
20725 |
528.7 |
| Apr 28 2017 |
27067 |
523.22 |
| Apr 21 2017 |
20455 |
521.39 |
| Apr 21 2017 |
21294 |
532.11 |
| Apr 21 2017 |
27642 |
525.68 |
| Apr 14 2017 |
21558 |
532.11 |
| Apr 14 2017 |
20461 |
521.39 |
| Apr 14 2017 |
27628 |
525.68 |
| Apr 07 2017 |
20489 |
519.98 |
| Apr 07 2017 |
21322 |
532.11 |
| Apr 07 2017 |
27348 |
526.05 |
| Mar 31 2017 |
20832 |
519.98 |
| Mar 31 2017 |
21303 |
532.11 |
| Mar 31 2017 |
27540 |
526.05 |
| Mar 24 2017 |
20867 |
532.11 |
| Mar 24 2017 |
20566 |
519.98 |
| Mar 24 2017 |
27065 |
526.05 |
| Mar 17 2017 |
20671 |
519.98 |
| Mar 17 2017 |
21174 |
532.11 |
| Mar 17 2017 |
27277 |
526.05 |
| Mar 10 2017 |
20797 |
519.98 |
| Mar 10 2017 |
21155 |
532.11 |
| Mar 10 2017 |
27295 |
526.05 |
| Mar 03 2017 |
20696 |
519.98 |
| Mar 03 2017 |
20950 |
532.11 |
| Mar 03 2017 |
27125 |
526.05 |
| Feb 24 2017 |
20559 |
519.98 |
| Feb 24 2017 |
21170 |
532.11 |
| Feb 24 2017 |
27132 |
526.05 |
| Feb 17 2017 |
20298 |
519.98 |
| Feb 17 2017 |
21083 |
532.11 |
| Feb 17 2017 |
27086 |
526.05 |
| Feb 10 2017 |
20318 |
519.98 |
| Feb 10 2017 |
21332 |
532.11 |
| Feb 10 2017 |
27197 |
526.05 |
| Feb 03 2017 |
21274 |
532.11 |
| Feb 03 2017 |
20323 |
519.98 |
| Feb 03 2017 |
27136 |
526.05 |
| Jan 27 2017 |
20351 |
519.98 |
| Jan 27 2017 |
21262 |
532.11 |
| Jan 27 2017 |
27143 |
526.05 |
| Jan 20 2017 |
20332 |
519.98 |
| Jan 20 2017 |
21211 |
532.11 |
| Jan 20 2017 |
27103 |
526.05 |
| Jan 13 2017 |
21177 |
532.11 |
| Jan 13 2017 |
20344 |
519.98 |
| Jan 13 2017 |
27076 |
526.05 |
| Jan 06 2017 |
21177 |
532.11 |
| Jan 06 2017 |
20348 |
519.98 |
| Jan 06 2017 |
27078 |
526.05 |
| Dec 30 2016 |
20359 |
519.98 |
| Dec 30 2016 |
21178 |
532.11 |
| Dec 30 2016 |
27089 |
526.05 |
| Dec 23 2016 |
21178 |
532.11 |
| Dec 23 2016 |
20359 |
519.98 |
| Dec 23 2016 |
27089 |
526.05 |
| Dec 16 2016 |
21178 |
532.11 |
| Dec 16 2016 |
20350 |
519.98 |
| Dec 16 2016 |
27084 |
526.05 |
| Dec 09 2016 |
20349 |
519.98 |
| Dec 09 2016 |
21173 |
532.11 |
| Dec 09 2016 |
27081 |
526.05 |
| Dec 02 2016 |
20349 |
519.98 |
| Dec 02 2016 |
21173 |
532.11 |
| Dec 02 2016 |
27082 |
526.05 |
| Nov 25 2016 |
21173 |
532.11 |
| Nov 25 2016 |
20345 |
519.98 |
| Nov 25 2016 |
27079 |
526.05 |
| Nov 18 2016 |
20345 |
519.98 |
| Nov 18 2016 |
21173 |
532.11 |
| Nov 18 2016 |
27079 |
526.05 |
| Nov 11 2016 |
20345 |
519.98 |
| Nov 11 2016 |
21132 |
532.11 |
| Nov 11 2016 |
27051 |
526.05 |
| Nov 04 2016 |
20345 |
519.98 |
| Nov 04 2016 |
21132 |
532.11 |
| Nov 04 2016 |
27051 |
526.05 |
| Oct 28 2016 |
21143 |
532.11 |
| Oct 28 2016 |
20346 |
519.98 |
| Oct 28 2016 |
27062 |
526.05 |
| Oct 21 2016 |
20346 |
519.98 |
| Oct 21 2016 |
21170 |
532.11 |
| Oct 21 2016 |
27080 |
526.05 |
| Oct 14 2016 |
20267 |
519.98 |
| Oct 14 2016 |
21186 |
532.11 |
| Oct 14 2016 |
27039 |
526.05 |
| Oct 07 2016 |
21211 |
532.11 |
| Oct 07 2016 |
20295 |
519.98 |
| Oct 07 2016 |
27072 |
526.05 |
| Sep 30 2016 |
20353 |
519.98 |
| Sep 30 2016 |
21225 |
532.11 |
| Sep 30 2016 |
27114 |
526.05 |
| Sep 23 2016 |
20398 |
519.98 |
| Sep 23 2016 |
20953 |
532.11 |
| Sep 23 2016 |
26933 |
526.05 |
| Sep 16 2016 |
20516 |
519.98 |
| Sep 16 2016 |
20857 |
532.11 |
| Sep 16 2016 |
26961 |
526.05 |
| Sep 09 2016 |
20597 |
519.98 |
| Sep 09 2016 |
20971 |
532.11 |
| Sep 09 2016 |
27055 |
526.05 |
| Sep 02 2016 |
20761 |
519.98 |
| Sep 02 2016 |
21017 |
532.11 |
| Sep 02 2016 |
27204 |
526.05 |
| Aug 26 2016 |
20817 |
519.98 |
| Aug 26 2016 |
20825 |
532.11 |
| Aug 26 2016 |
27021 |
526.05 |
| Aug 19 2016 |
20855 |
532.11 |
| Aug 19 2016 |
23386 |
559.13 |
| Aug 19 2016 |
28471 |
541.12 |
| Aug 12 2016 |
23711 |
559.13 |
| Aug 12 2016 |
20894 |
532.11 |
| Aug 12 2016 |
30790 |
541.12 |
| Aug 05 2016 |
23627 |
560.8 |
| Aug 05 2016 |
20953 |
532.11 |
| Aug 05 2016 |
31384 |
546.46 |
| Jul 29 2016 |
20803 |
532.11 |
| Jul 29 2016 |
23712 |
560.8 |
| Jul 29 2016 |
31633 |
546.46 |
| Jul 22 2016 |
20947 |
532.11 |
| Jul 22 2016 |
23967 |
560.8 |
| Jul 22 2016 |
31910 |
546.46 |
| Jun 22 2016 |
21226 |
532.11 |
| Jun 22 2016 |
24220 |
560.8 |
| Jun 22 2016 |
33004 |
546.46 |
| Jun 15 2016 |
21541 |
532.11 |
| Jun 15 2016 |
24372 |
562.48 |
| Jun 15 2016 |
33020 |
542.23 |
| Jun 08 2016 |
24560 |
562.48 |
| Jun 08 2016 |
21650 |
532.11 |
| Jun 08 2016 |
33191 |
542.23 |
| Jun 01 2016 |
24622 |
562.48 |
| Jun 01 2016 |
21747 |
532.11 |
| Jun 01 2016 |
33491 |
542.23 |
| May 25 2016 |
24465 |
562.48 |
| May 25 2016 |
21371 |
527.73 |
| May 25 2016 |
32986 |
539.31 |
| May 18 2016 |
24681 |
562.48 |
| May 18 2016 |
21483 |
527.73 |
| May 18 2016 |
33271 |
539.31 |
| May 11 2016 |
21532 |
527.73 |
| May 11 2016 |
24571 |
562.48 |
| May 11 2016 |
33287 |
539.31 |
| May 04 2016 |
24428 |
562.48 |
| May 04 2016 |
21387 |
527.73 |
| May 04 2016 |
33153 |
539.31 |
| Apr 27 2016 |
24880 |
562.48 |
| Apr 27 2016 |
21060 |
519.94 |
| Apr 27 2016 |
33848 |
541.21 |
| Apr 20 2016 |
20924 |
519.94 |
| Apr 20 2016 |
24915 |
562.48 |
| Apr 20 2016 |
33752 |
541.21 |
| Apr 13 2016 |
24691 |
562.48 |
| Apr 13 2016 |
21378 |
519.94 |
| Apr 13 2016 |
33691 |
541.21 |
| Apr 06 2016 |
20713 |
506.9 |
| Apr 06 2016 |
24887 |
562.48 |
| Apr 06 2016 |
32322 |
525.42 |
| Mar 30 2016 |
20516 |
506.9 |
| Mar 30 2016 |
24753 |
562.48 |
| Mar 30 2016 |
32110 |
525.42 |
| Mar 23 2016 |
24667 |
562.48 |
| Mar 23 2016 |
20853 |
506.9 |
| Mar 23 2016 |
32194 |
525.42 |
| Mar 16 2016 |
24678 |
562.48 |
| Mar 16 2016 |
21029 |
506.9 |
| Mar 16 2016 |
32243 |
525.42 |
| Mar 09 2016 |
24533 |
562.48 |
| Mar 09 2016 |
21168 |
506.9 |
| Mar 09 2016 |
32290 |
525.42 |
| Mar 02 2016 |
20824 |
506.9 |
| Mar 02 2016 |
24454 |
562.48 |
| Mar 02 2016 |
31941 |
525.42 |
| Feb 24 2016 |
24339 |
562.48 |
| Feb 24 2016 |
20750 |
506.9 |
| Feb 24 2016 |
31760 |
525.42 |
| Feb 17 2016 |
24466 |
562.48 |
| Feb 17 2016 |
21005 |
506.9 |
| Feb 17 2016 |
32062 |
525.42 |
| Feb 10 2016 |
20864 |
506.9 |
| Feb 10 2016 |
24342 |
562.48 |
| Feb 10 2016 |
31938 |
525.42 |
| Feb 03 2016 |
24327 |
562.48 |
| Feb 03 2016 |
20839 |
506.9 |
| Feb 03 2016 |
31907 |
525.42 |
| Jan 27 2016 |
24216 |
562.48 |
| Jan 27 2016 |
20883 |
506.9 |
| Jan 27 2016 |
31832 |
525.42 |
| Jan 20 2016 |
24270 |
562.48 |
| Jan 20 2016 |
20875 |
506.9 |
| Jan 20 2016 |
31827 |
525.42 |
| Jan 13 2016 |
20902 |
506.9 |
| Jan 13 2016 |
24325 |
562.48 |
| Jan 13 2016 |
31879 |
525.42 |
| Jan 06 2016 |
24345 |
562.48 |
| Jan 06 2016 |
20902 |
506.9 |
| Jan 06 2016 |
31897 |
525.42 |
| Dec 30 2015 |
24331 |
562.48 |
| Dec 30 2015 |
20902 |
506.9 |
| Dec 30 2015 |
31880 |
525.42 |
| Dec 23 2015 |
24330 |
562.48 |
| Dec 23 2015 |
20900 |
506.9 |
| Dec 23 2015 |
31878 |
525.42 |
| Dec 16 2015 |
24330 |
562.48 |
| Dec 16 2015 |
20900 |
506.9 |
| Dec 16 2015 |
31879 |
525.42 |
| Dec 09 2015 |
24340 |
562.48 |
| Dec 09 2015 |
20901 |
506.9 |
| Dec 09 2015 |
31884 |
525.42 |
| Dec 02 2015 |
24342 |
562.48 |
| Dec 02 2015 |
20902 |
506.9 |
| Dec 02 2015 |
31886 |
525.42 |
| Nov 25 2015 |
20902 |
506.9 |
| Nov 25 2015 |
24342 |
562.48 |
| Nov 25 2015 |
31888 |
525.42 |
| Nov 18 2015 |
24342 |
562.48 |
| Nov 18 2015 |
20901 |
506.9 |
| Nov 18 2015 |
31887 |
525.42 |
| Nov 11 2015 |
24342 |
562.48 |
| Nov 11 2015 |
20873 |
506.9 |
| Nov 11 2015 |
31869 |
525.42 |
| Nov 04 2015 |
20873 |
506.9 |
| Nov 04 2015 |
24342 |
562.48 |
| Nov 04 2015 |
31869 |
525.42 |
| Oct 28 2015 |
24305 |
562.48 |
| Oct 28 2015 |
20875 |
506.9 |
| Oct 28 2015 |
31819 |
525.42 |
| Oct 21 2015 |
20797 |
506.9 |
| Oct 21 2015 |
24340 |
562.48 |
| Oct 21 2015 |
31786 |
525.42 |
| Oct 14 2015 |
20791 |
506.9 |
| Oct 14 2015 |
24269 |
562.48 |
| Oct 14 2015 |
31733 |
525.42 |
| Oct 07 2015 |
24189 |
562.48 |
| Oct 07 2015 |
20838 |
506.9 |
| Oct 07 2015 |
31728 |
525.42 |
| Sep 30 2015 |
24187 |
562.48 |
| Sep 30 2015 |
20850 |
506.9 |
| Sep 30 2015 |
31749 |
525.42 |
| Sep 23 2015 |
24154 |
562.48 |
| Sep 23 2015 |
20959 |
506.9 |
| Sep 23 2015 |
31768 |
525.42 |
| Sep 16 2015 |
20742 |
506.9 |
| Sep 16 2015 |
24118 |
562.48 |
| Sep 16 2015 |
31598 |
525.42 |
| Sep 09 2015 |
24056 |
562.48 |
| Sep 09 2015 |
20689 |
506.9 |
| Sep 09 2015 |
31515 |
525.42 |
| Sep 02 2015 |
23813 |
562.48 |
| Sep 02 2015 |
20791 |
506.9 |
| Sep 02 2015 |
31460 |
525.42 |
| Aug 26 2015 |
20984 |
506.9 |
| Aug 26 2015 |
24064 |
562.48 |
| Aug 26 2015 |
31660 |
525.42 |
| Aug 19 2015 |
24149 |
562.48 |
| Aug 19 2015 |
21224 |
506.9 |
| Aug 19 2015 |
31955 |
525.42 |
| Aug 12 2015 |
24279 |
562.48 |
| Aug 12 2015 |
21193 |
506.9 |
| Aug 12 2015 |
32118 |
525.42 |
| Aug 05 2015 |
21279 |
506.9 |
| Aug 05 2015 |
29945 |
506.9 |
| Jul 29 2015 |
21259 |
506.9 |
| Jul 29 2015 |
30187 |
506.9 |
| Jul 22 2015 |
21236 |
506.9 |
| Jul 22 2015 |
30249 |
506.9 |
| Jul 15 2015 |
21566 |
506.9 |
| Jul 15 2015 |
30472 |
506.9 |
| Jul 08 2015 |
21665 |
506.9 |
| Jul 08 2015 |
30609 |
506.9 |
| Jul 01 2015 |
21804 |
506.9 |
| Jul 01 2015 |
30756 |
506.9 |
| Jun 24 2015 |
21853 |
506.9 |
| Jun 24 2015 |
30857 |
506.9 |
| Jun 17 2015 |
21698 |
506.9 |
| Jun 17 2015 |
30867 |
506.9 |
| Jun 10 2015 |
21928 |
506.9 |
| Jun 10 2015 |
30953 |
506.9 |
| Jun 03 2015 |
20848 |
493.86 |
| Jun 03 2015 |
29465 |
493.86 |
| May 27 2015 |
20667 |
493.86 |
| May 27 2015 |
29204 |
493.86 |
| May 20 2015 |
20730 |
493.86 |
| May 20 2015 |
29213 |
493.86 |
| May 13 2015 |
20969 |
493.86 |
| May 13 2015 |
29294 |
493.86 |
| May 06 2015 |
20782 |
493.86 |
| May 06 2015 |
28896 |
493.86 |
| Apr 29 2015 |
21063 |
493.86 |
| Apr 29 2015 |
29168 |
493.86 |
| Apr 22 2015 |
21129 |
493.86 |
| Apr 22 2015 |
29296 |
493.86 |
| Apr 15 2015 |
20734 |
493.86 |
| Apr 15 2015 |
28925 |
493.86 |
| Oct 15 2010 |
3188 |
427 |
| Oct 15 2010 |
9524 |
427 |
| Aug 15 2010 |
3017 |
427 |
| Aug 15 2010 |
9290 |
427 |
| Aug 01 2010 |
3005 |
427 |
| Aug 01 2010 |
8867 |
427 |
| Jul 15 2010 |
2654 |
427 |
| Jul 15 2010 |
8318 |
427 |
| Jul 01 2010 |
2851 |
427 |
| Jul 01 2010 |
8667 |
427 |
| Jun 15 2010 |
2735 |
427 |
| Jun 15 2010 |
8277 |
427 |
| Jun 01 2010 |
2612 |
427 |
| Jun 01 2010 |
7697 |
427 |
| May 27 2010 |
2216 |
427 |
| May 27 2010 |
6996 |
427 |
| May 15 2010 |
2401 |
427 |
| May 15 2010 |
7209 |
427 |
| Apr 30 2010 |
6947 |
427 |
| Apr 15 2010 |
2419 |
427 |
| Apr 15 2010 |
6559 |
427 |
| Apr 02 2010 |
1969 |
427 |
| Apr 02 2010 |
5737 |
427 |
