Jun 22 2016 |
25867 |
661.67 |
Jun 22 2016 |
26991 |
674.12 |
Jun 22 2016 |
13392 |
665.8 |
Jun 22 2016 |
38366 |
667.2 |
Jun 15 2016 |
26250 |
661.67 |
Jun 15 2016 |
27069 |
674.12 |
Jun 15 2016 |
13926 |
665.8 |
Jun 15 2016 |
38872 |
667.2 |
Jun 08 2016 |
27268 |
674.12 |
Jun 08 2016 |
14117 |
665.8 |
Jun 08 2016 |
26380 |
661.67 |
Jun 08 2016 |
39085 |
667.2 |
Jun 01 2016 |
14305 |
665.8 |
Jun 01 2016 |
27337 |
674.12 |
Jun 01 2016 |
26414 |
661.67 |
Jun 01 2016 |
39356 |
667.2 |
May 25 2016 |
27200 |
674.12 |
May 25 2016 |
14165 |
665.8 |
May 25 2016 |
26352 |
661.67 |
May 25 2016 |
39106 |
667.2 |
May 18 2016 |
14294 |
665.8 |
May 18 2016 |
27465 |
675.87 |
May 18 2016 |
26461 |
661.67 |
May 18 2016 |
39521 |
669.8 |
May 11 2016 |
26552 |
661.67 |
May 11 2016 |
27352 |
675.87 |
May 11 2016 |
14210 |
665.8 |
May 11 2016 |
39585 |
669.8 |
May 04 2016 |
14202 |
665.8 |
May 04 2016 |
27215 |
675.87 |
May 04 2016 |
26419 |
661.67 |
May 04 2016 |
39450 |
669.8 |
Apr 27 2016 |
27535 |
666.47 |
Apr 27 2016 |
14482 |
665.8 |
Apr 27 2016 |
26649 |
661.67 |
Apr 27 2016 |
39870 |
665.38 |
Apr 20 2016 |
26506 |
661.67 |
Apr 20 2016 |
14438 |
665.8 |
Apr 20 2016 |
27625 |
666.47 |
Apr 20 2016 |
39852 |
665.38 |
Apr 13 2016 |
27352 |
666.47 |
Apr 13 2016 |
14370 |
665.8 |
Apr 13 2016 |
27268 |
661.67 |
Apr 13 2016 |
39888 |
665.38 |
Apr 06 2016 |
27964 |
661.67 |
Apr 06 2016 |
27638 |
666.47 |
Apr 06 2016 |
14575 |
665.8 |
Apr 06 2016 |
40448 |
665.38 |
Mar 30 2016 |
27765 |
661.67 |
Mar 30 2016 |
27516 |
666.47 |
Mar 30 2016 |
14118 |
665.8 |
Mar 30 2016 |
40239 |
665.38 |
Mar 23 2016 |
14752 |
665.8 |
Mar 23 2016 |
27412 |
666.47 |
Mar 23 2016 |
28194 |
661.67 |
Mar 23 2016 |
40367 |
665.38 |
Mar 16 2016 |
14682 |
665.8 |
Mar 16 2016 |
27421 |
666.47 |
Mar 16 2016 |
28383 |
661.67 |
Mar 16 2016 |
40430 |
665.38 |
Mar 09 2016 |
14718 |
665.8 |
Mar 09 2016 |
27199 |
666.47 |
Mar 09 2016 |
28454 |
661.67 |
Mar 09 2016 |
40356 |
665.38 |
Mar 02 2016 |
27945 |
661.67 |
Mar 02 2016 |
14734 |
665.8 |
Mar 02 2016 |
27121 |
666.47 |
Mar 02 2016 |
39880 |
665.38 |
Feb 24 2016 |
14648 |
665.8 |
Feb 24 2016 |
26974 |
666.47 |
Feb 24 2016 |
27863 |
661.67 |
Feb 24 2016 |
39686 |
665.38 |
Feb 17 2016 |
27118 |
666.47 |
Feb 17 2016 |
14848 |
665.8 |
Feb 17 2016 |
28222 |
661.67 |
Feb 17 2016 |
40098 |
665.38 |
Feb 10 2016 |
27959 |
661.67 |
Feb 10 2016 |
14948 |
665.8 |
Feb 10 2016 |
26963 |
666.47 |
Feb 10 2016 |
39824 |
665.38 |
Feb 03 2016 |
26952 |
666.47 |
Feb 03 2016 |
14972 |
665.8 |
Feb 03 2016 |
27910 |
661.67 |
Feb 03 2016 |
39782 |
665.38 |
Jan 27 2016 |
26830 |
666.47 |
Jan 27 2016 |
14972 |
665.8 |
Jan 27 2016 |
27950 |
661.67 |
Jan 27 2016 |
39689 |
665.38 |
Jan 20 2016 |
26895 |
666.47 |
Jan 20 2016 |
15003 |
665.8 |
Jan 20 2016 |
27965 |
661.67 |
Jan 20 2016 |
39713 |
665.38 |
Jan 13 2016 |
28001 |
661.67 |
Jan 13 2016 |
26958 |
666.47 |
Jan 13 2016 |
15003 |
665.8 |
Jan 13 2016 |
39778 |
665.38 |
Jan 06 2016 |
15003 |
665.8 |
Jan 06 2016 |
26981 |
666.47 |
Jan 06 2016 |
28001 |
661.67 |
Jan 06 2016 |
39799 |
665.38 |
Dec 30 2015 |
26968 |
666.47 |
Dec 30 2015 |
15019 |
665.8 |
Dec 30 2015 |
28001 |
661.67 |
Dec 30 2015 |
39781 |
665.38 |
Dec 23 2015 |
26967 |
666.47 |
Dec 23 2015 |
15019 |
665.8 |
Dec 23 2015 |
27996 |
661.67 |
Dec 23 2015 |
39778 |
665.38 |
Dec 16 2015 |
15019 |
665.8 |
Dec 16 2015 |
26967 |
666.47 |
Dec 16 2015 |
27997 |
661.67 |
Dec 16 2015 |
39779 |
665.38 |
Dec 09 2015 |
15019 |
665.8 |
Dec 09 2015 |
26978 |
666.47 |
Dec 09 2015 |
27998 |
661.67 |
Dec 09 2015 |
39786 |
665.38 |
Dec 02 2015 |
26980 |
666.47 |
Dec 02 2015 |
15020 |
665.8 |
Dec 02 2015 |
28000 |
661.67 |
Dec 02 2015 |
39788 |
665.38 |
Nov 25 2015 |
28000 |
661.67 |
Nov 25 2015 |
26981 |
666.47 |
Nov 25 2015 |
15020 |
665.8 |
Nov 25 2015 |
39790 |
665.38 |
Nov 18 2015 |
15020 |
665.8 |
Nov 18 2015 |
26981 |
666.47 |
Nov 18 2015 |
27999 |
661.67 |
Nov 18 2015 |
39789 |
665.38 |
Nov 11 2015 |
15020 |
665.8 |
Nov 11 2015 |
26981 |
666.47 |
Nov 11 2015 |
27964 |
661.67 |
Nov 11 2015 |
39767 |
665.38 |
Nov 04 2015 |
27964 |
661.67 |
Nov 04 2015 |
15020 |
665.8 |
Nov 04 2015 |
26981 |
666.47 |
Nov 04 2015 |
39767 |
665.38 |
Oct 28 2015 |
26944 |
666.47 |
Oct 28 2015 |
14965 |
665.8 |
Oct 28 2015 |
27967 |
661.67 |
Oct 28 2015 |
39702 |
665.38 |
Oct 21 2015 |
27854 |
661.67 |
Oct 21 2015 |
14932 |
665.8 |
Oct 21 2015 |
26980 |
666.47 |
Oct 21 2015 |
39657 |
665.38 |
Oct 14 2015 |
27835 |
661.67 |
Oct 14 2015 |
26844 |
666.47 |
Oct 14 2015 |
14933 |
665.8 |
Oct 14 2015 |
39505 |
665.38 |
Oct 07 2015 |
26758 |
666.47 |
Oct 07 2015 |
14951 |
665.8 |
Oct 07 2015 |
27896 |
661.67 |
Oct 07 2015 |
39513 |
665.38 |
Sep 30 2015 |
26760 |
666.47 |
Sep 30 2015 |
14990 |
665.8 |
Sep 30 2015 |
27916 |
661.67 |
Sep 30 2015 |
39545 |
665.38 |
Sep 23 2015 |
14804 |
665.8 |
Sep 23 2015 |
26726 |
666.47 |
Sep 23 2015 |
28046 |
661.67 |
Sep 23 2015 |
39556 |
665.38 |
Sep 16 2015 |
27765 |
661.67 |
Sep 16 2015 |
26673 |
666.47 |
Sep 16 2015 |
14714 |
665.8 |
Sep 16 2015 |
39339 |
665.38 |
Sep 09 2015 |
14583 |
665.8 |
Sep 09 2015 |
26604 |
666.47 |
Sep 09 2015 |
27719 |
661.67 |
Sep 09 2015 |
39255 |
665.38 |
Sep 02 2015 |
14458 |
665.8 |
Sep 02 2015 |
26358 |
666.47 |
Sep 02 2015 |
27867 |
661.67 |
Sep 02 2015 |
39205 |
665.38 |
Aug 26 2015 |
28059 |
661.67 |
Aug 26 2015 |
26607 |
666.47 |
Aug 26 2015 |
14721 |
665.8 |
Aug 26 2015 |
39393 |
665.38 |
Aug 19 2015 |
26710 |
666.47 |
Aug 19 2015 |
14631 |
665.8 |
Aug 19 2015 |
28296 |
661.67 |
Aug 19 2015 |
39702 |
665.38 |
Aug 12 2015 |
26869 |
666.47 |
Aug 12 2015 |
14764 |
665.8 |
Aug 12 2015 |
28281 |
661.67 |
Aug 12 2015 |
39896 |
665.38 |
Aug 05 2015 |
26727 |
666.47 |
Aug 05 2015 |
14600 |
665.8 |
Aug 05 2015 |
28331 |
661.67 |
Aug 05 2015 |
39785 |
665.38 |
Jul 29 2015 |
26918 |
662.65 |
Jul 29 2015 |
40019 |
662.65 |
Jul 22 2015 |
26816 |
662.65 |
Jul 22 2015 |
40109 |
662.65 |
Jul 15 2015 |
26948 |
662.65 |
Jul 15 2015 |
40362 |
662.65 |
Jul 08 2015 |
27001 |
662.65 |
Jul 08 2015 |
40462 |
662.65 |
Jul 01 2015 |
27163 |
662.65 |
Jul 01 2015 |
40657 |
662.65 |
Jun 24 2015 |
27248 |
662.65 |
Jun 24 2015 |
40750 |
662.65 |
Jun 17 2015 |
27318 |
662.65 |
Jun 17 2015 |
40642 |
662.65 |
Jun 10 2015 |
27313 |
662.65 |
Jun 10 2015 |
40868 |
662.65 |
Jun 03 2015 |
27158 |
647.69 |
Jun 03 2015 |
40795 |
647.69 |
May 27 2015 |
27080 |
647.69 |
May 27 2015 |
40367 |
647.69 |
May 20 2015 |
27219 |
647.69 |
May 20 2015 |
40503 |
647.69 |
May 13 2015 |
27135 |
647.69 |
May 13 2015 |
40706 |
647.69 |
May 06 2015 |
26568 |
647.69 |
May 06 2015 |
40187 |
647.69 |