| Apr 10 2020 |
12982 |
509.57 |
| Apr 10 2020 |
19283 |
509.57 |
| Apr 03 2020 |
13475 |
509.57 |
| Apr 03 2020 |
19768 |
509.57 |
| Mar 27 2020 |
13955 |
509.57 |
| Mar 27 2020 |
20297 |
509.57 |
| Mar 20 2020 |
14222 |
509.57 |
| Mar 20 2020 |
20565 |
509.57 |
| Mar 13 2020 |
14476 |
509.57 |
| Mar 13 2020 |
20830 |
509.57 |
| Mar 06 2020 |
14742 |
509.57 |
| Mar 06 2020 |
21021 |
509.57 |
| Feb 28 2020 |
14737 |
509.57 |
| Feb 28 2020 |
21013 |
509.57 |
| Feb 21 2020 |
14534 |
509.57 |
| Feb 21 2020 |
20834 |
509.57 |
| Feb 14 2020 |
14588 |
509.57 |
| Feb 14 2020 |
20880 |
509.57 |
| Feb 07 2020 |
14522 |
509.57 |
| Feb 07 2020 |
20725 |
509.57 |
| Jan 31 2020 |
14609 |
509.57 |
| Jan 31 2020 |
20790 |
509.57 |
| Jan 24 2020 |
14623 |
509.57 |
| Jan 24 2020 |
20818 |
509.57 |
| Jan 17 2020 |
14637 |
509.57 |
| Jan 17 2020 |
20708 |
509.57 |
| Jan 10 2020 |
14637 |
509.57 |
| Jan 10 2020 |
20705 |
509.57 |
| Jan 03 2020 |
14639 |
509.57 |
| Jan 03 2020 |
20716 |
509.57 |
| Dec 27 2019 |
14639 |
509.57 |
| Dec 27 2019 |
20713 |
509.57 |
| Dec 20 2019 |
14639 |
509.57 |
| Dec 20 2019 |
20713 |
509.57 |
| Dec 13 2019 |
14640 |
509.57 |
| Dec 13 2019 |
20714 |
509.57 |
| Dec 06 2019 |
14640 |
509.57 |
| Dec 06 2019 |
20699 |
509.57 |
| Nov 29 2019 |
14640 |
509.57 |
| Nov 29 2019 |
20690 |
509.57 |
| Nov 22 2019 |
14640 |
509.57 |
| Nov 22 2019 |
20690 |
509.57 |
| Nov 15 2019 |
14640 |
509.57 |
| Nov 15 2019 |
20695 |
509.57 |
| Nov 08 2019 |
14581 |
509.57 |
| Nov 08 2019 |
20614 |
509.57 |
| Nov 01 2019 |
14288 |
509.57 |
| Nov 01 2019 |
20343 |
509.57 |
| Oct 25 2019 |
14288 |
509.57 |
| Oct 25 2019 |
20360 |
509.57 |
| Oct 18 2019 |
14367 |
509.57 |
| Oct 18 2019 |
20410 |
509.57 |
| Oct 11 2019 |
14319 |
509.57 |
| Oct 11 2019 |
20368 |
509.57 |
| Oct 04 2019 |
14285 |
509.57 |
| Oct 04 2019 |
20336 |
509.57 |
| Sep 27 2019 |
14288 |
509.57 |
| Sep 27 2019 |
20475 |
509.57 |
| Sep 20 2019 |
14240 |
509.57 |
| Sep 20 2019 |
20449 |
509.57 |
| Sep 13 2019 |
14328 |
509.57 |
| Sep 13 2019 |
20500 |
509.57 |
| Sep 06 2019 |
14610 |
509.57 |
| Sep 06 2019 |
20858 |
509.57 |
| Aug 30 2019 |
14683 |
509.57 |
| Aug 30 2019 |
20985 |
509.57 |
| Aug 23 2019 |
14881 |
509.57 |
| Aug 23 2019 |
21226 |
509.57 |
| Aug 16 2019 |
14781 |
509.57 |
| Aug 16 2019 |
21138 |
509.57 |
| Aug 09 2019 |
14850 |
509.57 |
| Aug 09 2019 |
21227 |
509.57 |
| Aug 02 2019 |
14975 |
509.57 |
| Aug 02 2019 |
21381 |
509.57 |
| Jul 26 2019 |
14948 |
509.57 |
| Jul 26 2019 |
21473 |
509.57 |
| Jul 19 2019 |
15208 |
509.57 |
| Jul 19 2019 |
21652 |
509.57 |
| Jul 12 2019 |
15170 |
509.57 |
| Jul 12 2019 |
21725 |
509.57 |
| Jul 05 2019 |
15384 |
509.57 |
| Jul 05 2019 |
22161 |
509.57 |
| Jun 28 2019 |
15503 |
509.57 |
| Jun 28 2019 |
22350 |
509.57 |
| Jun 21 2019 |
15470 |
509.57 |
| Jun 21 2019 |
22220 |
509.57 |
| Jun 14 2019 |
15447 |
509.57 |
| Jun 14 2019 |
22336 |
509.57 |
| Jun 07 2019 |
15564 |
509.57 |
| Jun 07 2019 |
22568 |
509.57 |
| May 31 2019 |
15522 |
509.57 |
| May 31 2019 |
22467 |
509.57 |
| May 24 2019 |
15479 |
509.57 |
| May 24 2019 |
22498 |
509.57 |
| May 17 2019 |
15524 |
509.57 |
| May 17 2019 |
22458 |
509.57 |
| May 10 2019 |
15643 |
509.57 |
| May 10 2019 |
22438 |
509.57 |
| May 03 2019 |
15697 |
509.57 |
| May 03 2019 |
22496 |
509.57 |
| Apr 19 2019 |
14682 |
495.7 |
| Apr 19 2019 |
20289 |
495.7 |
| Apr 18 2019 |
14690 |
495.7 |
| Apr 12 2019 |
14683 |
495.7 |
| Apr 12 2019 |
20379 |
495.7 |
| Apr 05 2019 |
14158 |
495.7 |
| Apr 05 2019 |
19903 |
495.7 |
| Mar 29 2019 |
14059 |
495.7 |
| Mar 29 2019 |
19704 |
495.7 |
| Mar 22 2019 |
13793 |
495.7 |
| Mar 22 2019 |
19428 |
495.7 |
| Mar 15 2019 |
13895 |
495.7 |
| Mar 15 2019 |
19389 |
495.7 |
| Mar 08 2019 |
13682 |
495.7 |
| Mar 08 2019 |
19131 |
495.7 |
| Mar 01 2019 |
13767 |
495.7 |
| Mar 01 2019 |
19214 |
495.7 |
| Feb 22 2019 |
13840 |
495.7 |
| Feb 22 2019 |
19283 |
495.7 |
| Feb 15 2019 |
13732 |
495.7 |
| Feb 15 2019 |
19088 |
495.7 |
| Feb 08 2019 |
13682 |
495.7 |
| Feb 08 2019 |
18892 |
495.7 |
| Feb 01 2019 |
19572 |
592.88 |
| Feb 01 2019 |
13692 |
495.7 |
| Feb 01 2019 |
23512 |
544.29 |
| Jan 25 2019 |
19554 |
592.88 |
| Jan 25 2019 |
13711 |
495.7 |
| Jan 25 2019 |
23549 |
544.29 |
| Jan 18 2019 |
19566 |
592.88 |
| Jan 18 2019 |
13773 |
495.7 |
| Jan 18 2019 |
23582 |
544.29 |
| Jan 11 2019 |
19530 |
592.88 |
| Jan 11 2019 |
13773 |
495.7 |
| Jan 11 2019 |
23559 |
544.29 |
| Jan 04 2019 |
13774 |
495.7 |
| Jan 04 2019 |
19550 |
592.88 |
| Jan 04 2019 |
23572 |
544.29 |
| Dec 28 2018 |
19550 |
592.88 |
| Dec 28 2018 |
13774 |
495.7 |
| Dec 28 2018 |
23572 |
544.29 |
| Dec 21 2018 |
19550 |
592.88 |
| Dec 21 2018 |
13774 |
495.7 |
| Dec 21 2018 |
23572 |
544.29 |
| Dec 14 2018 |
13774 |
495.7 |
| Dec 14 2018 |
19550 |
592.88 |
| Dec 14 2018 |
23572 |
544.29 |
| Dec 07 2018 |
19534 |
592.88 |
| Dec 07 2018 |
13774 |
495.7 |
| Dec 07 2018 |
23562 |
544.29 |
| Nov 30 2018 |
13774 |
495.7 |
| Nov 30 2018 |
19534 |
592.88 |
| Nov 30 2018 |
23562 |
544.29 |
| Nov 23 2018 |
13774 |
495.7 |
| Nov 23 2018 |
19534 |
592.88 |
| Nov 23 2018 |
23562 |
544.29 |
| Nov 16 2018 |
19534 |
592.88 |
| Nov 16 2018 |
13774 |
495.7 |
| Nov 16 2018 |
23562 |
544.29 |
| Nov 09 2018 |
19534 |
592.88 |
| Nov 09 2018 |
13775 |
495.7 |
| Nov 09 2018 |
23563 |
544.29 |
| Nov 02 2018 |
19534 |
592.88 |
| Nov 02 2018 |
13775 |
495.7 |
| Nov 02 2018 |
23526 |
544.29 |
| Oct 26 2018 |
13769 |
495.7 |
| Oct 26 2018 |
19534 |
592.88 |
| Oct 26 2018 |
23517 |
544.29 |
| Oct 19 2018 |
19534 |
592.88 |
| Oct 19 2018 |
13795 |
495.7 |
| Oct 19 2018 |
23549 |
544.29 |
| Oct 12 2018 |
19502 |
592.88 |
| Oct 12 2018 |
13746 |
495.7 |
| Oct 12 2018 |
23483 |
544.29 |
| Oct 05 2018 |
13763 |
495.7 |
| Oct 05 2018 |
19452 |
592.88 |
| Oct 05 2018 |
23607 |
544.29 |
| Sep 28 2018 |
19461 |
592.88 |
| Sep 28 2018 |
13441 |
495.7 |
| Sep 28 2018 |
23052 |
544.29 |
| Sep 21 2018 |
19388 |
592.88 |
| Sep 21 2018 |
13408 |
495.7 |
| Sep 21 2018 |
23002 |
544.29 |
| Sep 14 2018 |
19485 |
592.88 |
| Sep 14 2018 |
13468 |
495.7 |
| Sep 14 2018 |
23073 |
544.29 |
| Sep 07 2018 |
13719 |
495.7 |
| Sep 07 2018 |
19634 |
592.88 |
| Sep 07 2018 |
23515 |
544.29 |
| Aug 31 2018 |
13752 |
495.7 |
| Aug 31 2018 |
19735 |
592.88 |
| Aug 31 2018 |
23592 |
544.29 |
| Aug 24 2018 |
13812 |
495.7 |
| Aug 24 2018 |
19540 |
592.88 |
| Aug 24 2018 |
23561 |
544.29 |
| Aug 17 2018 |
19874 |
592.88 |
| Aug 17 2018 |
13746 |
495.7 |
| Aug 17 2018 |
23867 |
544.29 |
| Aug 10 2018 |
19843 |
592.88 |
| Aug 10 2018 |
13757 |
495.7 |
| Aug 10 2018 |
23966 |
544.29 |
| Aug 03 2018 |
20044 |
592.88 |
| Aug 03 2018 |
13953 |
495.7 |
| Aug 03 2018 |
24179 |
544.29 |
| Jul 27 2018 |
20076 |
592.88 |
| Jul 27 2018 |
14108 |
495.7 |
| Jul 27 2018 |
24275 |
544.29 |
| Jul 20 2018 |
20289 |
592.88 |
| Jul 20 2018 |
14059 |
495.7 |
| Jul 20 2018 |
24554 |
544.29 |
| Jul 13 2018 |
14269 |
495.7 |
| Jul 13 2018 |
20053 |
592.88 |
| Jul 13 2018 |
24348 |
544.29 |
| Jul 06 2018 |
20152 |
592.88 |
| Jul 06 2018 |
14109 |
495.7 |
| Jul 06 2018 |
24183 |
544.29 |
| Jun 29 2018 |
14128 |
495.7 |
| Jun 29 2018 |
20066 |
592.88 |
| Jun 29 2018 |
24121 |
544.29 |
| Jun 22 2018 |
20456 |
592.88 |
| Jun 22 2018 |
14396 |
495.7 |
| Jun 22 2018 |
24492 |
544.29 |
| Jun 15 2018 |
14508 |
495.7 |
| Jun 15 2018 |
20287 |
592.88 |
| Jun 15 2018 |
24502 |
544.29 |
| Jun 08 2018 |
19799 |
571.66 |
| Jun 08 2018 |
14582 |
495.7 |
| Jun 08 2018 |
24870 |
546.34 |
| Jun 01 2018 |
14994 |
495.7 |
| Jun 01 2018 |
19970 |
571.66 |
| Jun 01 2018 |
25244 |
546.34 |
| May 25 2018 |
19990 |
571.66 |
| May 25 2018 |
15048 |
495.7 |
| May 25 2018 |
25451 |
546.34 |
| May 18 2018 |
15176 |
495.7 |
| May 18 2018 |
19999 |
571.66 |
| May 18 2018 |
25535 |
546.34 |
| May 11 2018 |
19894 |
571.66 |
| May 11 2018 |
15224 |
495.7 |
| May 11 2018 |
25643 |
546.34 |
| May 04 2018 |
20125 |
571.66 |
| May 04 2018 |
15490 |
495.7 |
| May 04 2018 |
25876 |
546.34 |
| Apr 27 2018 |
20212 |
571.66 |
| Apr 27 2018 |
15354 |
495.7 |
| Apr 27 2018 |
25774 |
546.34 |
| Apr 20 2018 |
20411 |
571.66 |
| Apr 20 2018 |
27708 |
571.66 |
| Apr 13 2018 |
20385 |
571.66 |
| Apr 13 2018 |
27602 |
571.66 |
| Apr 06 2018 |
20260 |
571.66 |
| Apr 06 2018 |
27759 |
571.66 |
| Mar 30 2018 |
20404 |
571.66 |
| Mar 30 2018 |
28149 |
571.66 |
| Mar 23 2018 |
20413 |
571.66 |
| Mar 23 2018 |
28357 |
571.66 |
| Mar 16 2018 |
20461 |
571.66 |
| Mar 16 2018 |
28304 |
571.66 |
| Mar 09 2018 |
20275 |
571.66 |
| Mar 09 2018 |
28213 |
571.66 |
| Mar 02 2018 |
20515 |
571.66 |
| Mar 02 2018 |
28558 |
571.66 |
| Feb 23 2018 |
20735 |
571.66 |
| Feb 23 2018 |
28787 |
571.66 |
| Feb 16 2018 |
20669 |
571.66 |
| Feb 16 2018 |
28770 |
571.66 |
| Feb 09 2018 |
20691 |
571.66 |
| Feb 09 2018 |
28427 |
571.66 |
| Feb 02 2018 |
19628 |
550.44 |
| Feb 02 2018 |
26838 |
550.44 |
| Jan 26 2018 |
19658 |
550.44 |
| Jan 26 2018 |
26893 |
550.44 |
| Jan 19 2018 |
19666 |
550.44 |
| Jan 19 2018 |
26890 |
550.44 |
| Jan 12 2018 |
19647 |
550.44 |
| Jan 12 2018 |
26892 |
550.44 |
| Jan 05 2018 |
19681 |
550.44 |
| Jan 05 2018 |
26918 |
550.44 |
| Dec 29 2017 |
19682 |
550.44 |
| Dec 29 2017 |
26918 |
550.44 |
| Dec 22 2017 |
19684 |
550.44 |
| Dec 22 2017 |
26920 |
550.44 |
| Dec 15 2017 |
19672 |
550.44 |
| Dec 15 2017 |
26913 |
550.44 |
| Dec 08 2017 |
19672 |
550.44 |
| Dec 08 2017 |
26913 |
550.44 |
| Dec 01 2017 |
19672 |
550.44 |
| Dec 01 2017 |
26913 |
550.44 |
| Nov 24 2017 |
19672 |
550.44 |
| Nov 24 2017 |
26913 |
550.44 |
| Nov 17 2017 |
19672 |
550.44 |
| Nov 17 2017 |
26914 |
550.44 |
| Nov 10 2017 |
19672 |
550.44 |
| Nov 10 2017 |
26940 |
550.44 |
| Nov 03 2017 |
19673 |
550.44 |
| Nov 03 2017 |
26941 |
550.44 |
| Oct 27 2017 |
19673 |
550.44 |
| Oct 27 2017 |
26969 |
550.44 |
| Oct 20 2017 |
19700 |
550.44 |
| Oct 20 2017 |
26890 |
550.44 |
| Oct 13 2017 |
19700 |
550.44 |
| Oct 13 2017 |
26929 |
550.44 |
| Oct 06 2017 |
19687 |
550.44 |
| Oct 06 2017 |
26920 |
550.44 |
| Sep 29 2017 |
19709 |
550.44 |
| Sep 29 2017 |
26831 |
550.44 |
| Sep 22 2017 |
19692 |
550.44 |
| Sep 22 2017 |
27113 |
550.44 |
| Sep 15 2017 |
19781 |
550.44 |
| Sep 15 2017 |
27164 |
550.44 |
| Sep 08 2017 |
19792 |
550.44 |
| Sep 08 2017 |
27287 |
550.44 |
| Sep 01 2017 |
20062 |
550.44 |
| Sep 01 2017 |
27412 |
550.44 |
| Aug 25 2017 |
20099 |
550.44 |
| Aug 25 2017 |
27801 |
550.44 |
| Aug 18 2017 |
20127 |
550.44 |
| Aug 18 2017 |
27921 |
550.44 |
| Aug 11 2017 |
20060 |
550.44 |
| Aug 11 2017 |
27961 |
550.44 |
| Aug 04 2017 |
20226 |
550.44 |
| Aug 04 2017 |
28252 |
550.44 |
| Jul 28 2017 |
20304 |
550.44 |
| Jul 28 2017 |
28448 |
550.44 |
| Jul 21 2017 |
20430 |
550.44 |
| Jul 21 2017 |
28602 |
550.44 |
| Jul 14 2017 |
20565 |
550.44 |
| Jul 14 2017 |
28732 |
550.44 |
| Jul 07 2017 |
20608 |
550.44 |
| Jul 07 2017 |
28837 |
550.44 |
| Jun 30 2017 |
20742 |
550.44 |
| Jun 30 2017 |
28925 |
550.44 |
| Jun 23 2017 |
21859 |
550.44 |
| Jun 23 2017 |
29117 |
550.44 |
| Jun 16 2017 |
21896 |
550.44 |
| Jun 16 2017 |
29101 |
550.44 |
| Jun 09 2017 |
20307 |
525.53 |
| Jun 09 2017 |
26736 |
525.53 |
| Jun 02 2017 |
20377 |
525.53 |
| Jun 02 2017 |
27095 |
525.53 |
| May 26 2017 |
20582 |
525.53 |
| May 26 2017 |
27227 |
525.53 |
| May 19 2017 |
20635 |
525.53 |
| May 19 2017 |
27605 |
525.53 |
| May 12 2017 |
20802 |
525.53 |
| May 12 2017 |
27721 |
525.53 |
| May 05 2017 |
20774 |
525.53 |
| May 05 2017 |
27692 |
525.53 |
| Apr 28 2017 |
20470 |
525.53 |
| Apr 28 2017 |
27333 |
525.53 |
| Apr 21 2017 |
20768 |
525.53 |
| Apr 21 2017 |
27629 |
525.53 |
| Apr 14 2017 |
19183 |
504.37 |
| Apr 14 2017 |
20778 |
525.53 |
| Apr 14 2017 |
26381 |
514.95 |
| Apr 07 2017 |
20922 |
525.53 |
| Apr 07 2017 |
18985 |
504.37 |
| Apr 07 2017 |
26085 |
514.95 |
| Mar 31 2017 |
21268 |
525.53 |
| Mar 31 2017 |
18979 |
504.37 |
| Mar 31 2017 |
26268 |
514.95 |
| Mar 24 2017 |
18605 |
504.37 |
| Mar 24 2017 |
20985 |
525.53 |
| Mar 24 2017 |
25807 |
514.95 |
| Mar 17 2017 |
21086 |
525.53 |
| Mar 17 2017 |
18887 |
504.37 |
| Mar 17 2017 |
26011 |
514.95 |
| Mar 10 2017 |
21210 |
525.53 |
| Mar 10 2017 |
18873 |
504.37 |
| Mar 10 2017 |
26039 |
514.95 |
| Mar 03 2017 |
21106 |
525.53 |
| Mar 03 2017 |
18710 |
504.37 |
| Mar 03 2017 |
25898 |
514.95 |
| Feb 24 2017 |
20961 |
525.53 |
| Feb 24 2017 |
24013 |
585.75 |
| Feb 24 2017 |
30495 |
565.68 |
| Feb 17 2017 |
20699 |
525.53 |
| Feb 17 2017 |
23922 |
585.75 |
| Feb 17 2017 |
30422 |
565.68 |
| Feb 10 2017 |
20723 |
525.53 |
| Feb 10 2017 |
23537 |
569.14 |
| Feb 10 2017 |
30048 |
558.24 |
| Feb 03 2017 |
23482 |
569.14 |
| Feb 03 2017 |
20722 |
525.53 |
| Feb 03 2017 |
29990 |
558.24 |
| Jan 27 2017 |
20752 |
525.53 |
| Jan 27 2017 |
23473 |
569.14 |
| Jan 27 2017 |
29988 |
558.24 |
| Jan 20 2017 |
20729 |
525.53 |
| Jan 20 2017 |
23422 |
569.14 |
| Jan 20 2017 |
29951 |
558.24 |
| Jan 13 2017 |
23394 |
569.14 |
| Jan 13 2017 |
20742 |
525.53 |
| Jan 13 2017 |
29933 |
558.24 |
| Jan 06 2017 |
23394 |
569.14 |
| Jan 06 2017 |
20746 |
525.53 |
| Jan 06 2017 |
29940 |
558.24 |
| Dec 30 2016 |
20757 |
525.53 |
| Dec 30 2016 |
23395 |
569.14 |
| Dec 30 2016 |
29951 |
558.24 |
| Dec 23 2016 |
23395 |
569.14 |
| Dec 23 2016 |
20757 |
525.53 |
| Dec 23 2016 |
29951 |
558.24 |
| Dec 16 2016 |
23395 |
569.14 |
| Dec 16 2016 |
20749 |
525.53 |
| Dec 16 2016 |
29941 |
558.24 |
| Dec 09 2016 |
20748 |
525.53 |
| Dec 09 2016 |
23387 |
569.14 |
| Dec 09 2016 |
29935 |
558.24 |
| Dec 02 2016 |
20748 |
525.53 |
| Dec 02 2016 |
23387 |
569.14 |
| Dec 02 2016 |
29936 |
558.24 |
| Nov 25 2016 |
23387 |
569.14 |
| Nov 25 2016 |
20744 |
525.53 |
| Nov 25 2016 |
29933 |
558.24 |
| Nov 18 2016 |
20744 |
525.53 |
| Nov 18 2016 |
23387 |
569.14 |
| Nov 18 2016 |
29933 |
558.24 |
| Nov 11 2016 |
20744 |
525.53 |
| Nov 11 2016 |
23341 |
569.14 |
| Nov 11 2016 |
29900 |
558.24 |
| Nov 04 2016 |
20744 |
525.53 |
| Nov 04 2016 |
23341 |
569.14 |
| Nov 04 2016 |
29900 |
558.24 |
| Oct 28 2016 |
23352 |
569.14 |
| Oct 28 2016 |
20745 |
525.53 |
| Oct 28 2016 |
29913 |
558.24 |
| Oct 21 2016 |
20743 |
525.53 |
| Oct 21 2016 |
23382 |
569.14 |
| Oct 21 2016 |
29931 |
558.24 |
| Oct 14 2016 |
20663 |
525.53 |
| Oct 14 2016 |
23401 |
569.14 |
| Oct 14 2016 |
29885 |
558.24 |
| Oct 07 2016 |
23437 |
569.14 |
| Oct 07 2016 |
20690 |
525.53 |
| Oct 07 2016 |
29927 |
558.24 |
| Sep 30 2016 |
20753 |
525.53 |
| Sep 30 2016 |
23454 |
569.14 |
| Sep 30 2016 |
29971 |
558.24 |
| Sep 23 2016 |
20800 |
525.53 |
| Sep 23 2016 |
23137 |
569.14 |
| Sep 23 2016 |
29776 |
558.24 |
| Sep 16 2016 |
20916 |
525.53 |
| Sep 16 2016 |
23032 |
569.14 |
| Sep 16 2016 |
29801 |
558.24 |
| Sep 09 2016 |
21007 |
525.53 |
| Sep 09 2016 |
23151 |
569.14 |
| Sep 09 2016 |
29902 |
558.24 |
| Sep 02 2016 |
21175 |
525.53 |
| Sep 02 2016 |
23203 |
569.14 |
| Sep 02 2016 |
30054 |
558.24 |
| Aug 26 2016 |
21233 |
525.53 |
| Aug 26 2016 |
23015 |
569.14 |
| Aug 26 2016 |
29854 |
558.24 |
| Aug 19 2016 |
23032 |
569.14 |
| Aug 19 2016 |
21267 |
525.53 |
| Aug 19 2016 |
29856 |
558.24 |
| Aug 12 2016 |
21541 |
525.53 |
| Aug 12 2016 |
23108 |
569.14 |
| Aug 12 2016 |
32314 |
558.24 |
| Aug 05 2016 |
21391 |
525.53 |
| Aug 05 2016 |
23165 |
569.14 |
| Aug 05 2016 |
32426 |
558.24 |
| Jul 29 2016 |
23042 |
569.14 |
| Jul 29 2016 |
21449 |
525.53 |
| Jul 29 2016 |
32700 |
558.24 |
| Jul 22 2016 |
23183 |
569.14 |
| Jul 22 2016 |
21709 |
525.53 |
| Jul 22 2016 |
32949 |
558.24 |
| Jun 22 2016 |
23537 |
569.14 |
| Jun 22 2016 |
34858 |
569.14 |
| Jun 15 2016 |
23873 |
569.14 |
| Jun 15 2016 |
35265 |
569.14 |
| Jun 08 2016 |
24002 |
569.14 |
| Jun 08 2016 |
35462 |
569.14 |
| Jun 01 2016 |
24097 |
569.14 |
| Jun 01 2016 |
35739 |
569.14 |
| May 25 2016 |
24037 |
569.14 |
| May 25 2016 |
35512 |
569.14 |
| May 18 2016 |
24133 |
569.14 |
| May 18 2016 |
35844 |
569.14 |
| May 11 2016 |
24280 |
570.52 |
| May 11 2016 |
35978 |
570.52 |
| May 04 2016 |
24132 |
570.52 |
| May 04 2016 |
35838 |
570.52 |
| Apr 27 2016 |
25284 |
570.92 |
| Apr 27 2016 |
25472 |
598.43 |
| Apr 27 2016 |
36352 |
570.6 |
| Apr 20 2016 |
25875 |
621.94 |
| Apr 20 2016 |
25323 |
570.92 |
| Apr 20 2016 |
38433 |
611.74 |
| Apr 13 2016 |
25116 |
570.92 |
| Apr 13 2016 |
26089 |
601.56 |
| Apr 13 2016 |
36476 |
573.72 |
| Apr 06 2016 |
26753 |
601.56 |
| Apr 06 2016 |
25315 |
570.92 |
| Apr 06 2016 |
36943 |
573.72 |
| Mar 30 2016 |
26549 |
601.56 |
| Mar 30 2016 |
25184 |
570.92 |
| Mar 30 2016 |
36758 |
573.72 |
| Mar 23 2016 |
25076 |
570.92 |
| Mar 23 2016 |
26910 |
601.56 |
| Mar 23 2016 |
36818 |
573.72 |
| Mar 16 2016 |
25085 |
570.92 |
| Mar 16 2016 |
27127 |
601.56 |
| Mar 16 2016 |
36920 |
573.72 |
| Mar 09 2016 |
24929 |
570.92 |
| Mar 09 2016 |
27222 |
601.56 |
| Mar 09 2016 |
36969 |
573.72 |
| Mar 02 2016 |
26745 |
601.56 |
| Mar 02 2016 |
24840 |
570.92 |
| Mar 02 2016 |
36531 |
573.72 |
| Feb 24 2016 |
24722 |
570.92 |
| Feb 24 2016 |
26036 |
585.16 |
| Feb 24 2016 |
36865 |
582.32 |
| Feb 17 2016 |
24850 |
570.92 |
| Feb 17 2016 |
26380 |
586.03 |
| Feb 17 2016 |
37271 |
583.01 |
| Feb 10 2016 |
26732 |
601.57 |
| Feb 10 2016 |
24714 |
570.92 |
| Feb 10 2016 |
37628 |
593.91 |
| Feb 03 2016 |
24693 |
570.92 |
| Feb 03 2016 |
26692 |
601.57 |
| Feb 03 2016 |
37589 |
593.91 |
| Jan 27 2016 |
24583 |
570.92 |
| Jan 27 2016 |
26737 |
601.57 |
| Jan 27 2016 |
37505 |
593.91 |
| Jan 20 2016 |
24638 |
570.92 |
| Jan 20 2016 |
26750 |
601.57 |
| Jan 20 2016 |
37522 |
593.91 |
| Jan 13 2016 |
26789 |
601.57 |
| Jan 13 2016 |
24695 |
570.92 |
| Jan 13 2016 |
37581 |
593.91 |
| Jan 06 2016 |
24717 |
570.92 |
| Jan 06 2016 |
26789 |
601.57 |
| Jan 06 2016 |
37598 |
593.91 |
| Dec 30 2015 |
24703 |
570.92 |
| Dec 30 2015 |
26789 |
601.57 |
| Dec 30 2015 |
37577 |
593.91 |
| Dec 23 2015 |
24702 |
570.92 |
| Dec 23 2015 |
26784 |
601.57 |
| Dec 23 2015 |
37574 |
593.91 |
| Dec 16 2015 |
24702 |
570.92 |
| Dec 16 2015 |
26785 |
601.57 |
| Dec 16 2015 |
37575 |
593.91 |
| Dec 09 2015 |
24712 |
570.92 |
| Dec 09 2015 |
26786 |
601.57 |
| Dec 09 2015 |
37582 |
593.91 |
| Dec 02 2015 |
24714 |
570.92 |
| Dec 02 2015 |
26788 |
601.57 |
| Dec 02 2015 |
37584 |
593.91 |
| Nov 25 2015 |
26788 |
601.57 |
| Nov 25 2015 |
24714 |
570.92 |
| Nov 25 2015 |
37586 |
593.91 |
| Nov 18 2015 |
24714 |
570.92 |
| Nov 18 2015 |
26787 |
601.57 |
| Nov 18 2015 |
37585 |
593.91 |
| Nov 11 2015 |
24714 |
570.92 |
| Nov 11 2015 |
26753 |
601.57 |
| Nov 11 2015 |
37563 |
593.91 |
| Nov 04 2015 |
26753 |
601.57 |
| Nov 04 2015 |
24714 |
570.92 |
| Nov 04 2015 |
37563 |
593.91 |
| Oct 28 2015 |
24677 |
570.92 |
| Oct 28 2015 |
26756 |
601.57 |
| Oct 28 2015 |
37505 |
593.91 |
| Oct 21 2015 |
26652 |
601.57 |
| Oct 21 2015 |
24712 |
570.92 |
| Oct 21 2015 |
37468 |
593.91 |
| Oct 14 2015 |
26635 |
601.57 |
| Oct 14 2015 |
24634 |
570.92 |
| Oct 14 2015 |
37352 |
593.91 |
| Oct 07 2015 |
24553 |
570.92 |
| Oct 07 2015 |
26679 |
601.57 |
| Oct 07 2015 |
37339 |
593.91 |
| Sep 30 2015 |
24552 |
570.92 |
| Sep 30 2015 |
26699 |
601.57 |
| Sep 30 2015 |
37368 |
593.91 |
| Sep 23 2015 |
24521 |
570.92 |
| Sep 23 2015 |
26828 |
601.57 |
| Sep 23 2015 |
37377 |
593.91 |
| Sep 16 2015 |
26557 |
601.57 |
| Sep 16 2015 |
24484 |
570.92 |
| Sep 16 2015 |
37177 |
593.91 |
| Sep 09 2015 |
24414 |
570.92 |
| Sep 09 2015 |
26504 |
601.57 |
| Sep 09 2015 |
37104 |
593.91 |
| Sep 02 2015 |
24163 |
570.92 |
| Sep 02 2015 |
26646 |
601.57 |
| Sep 02 2015 |
37050 |
593.91 |
| Aug 26 2015 |
26837 |
601.57 |
| Aug 26 2015 |
24418 |
570.92 |
| Aug 26 2015 |
37227 |
593.91 |
| Aug 19 2015 |
24510 |
570.92 |
| Aug 19 2015 |
27072 |
601.57 |
| Aug 19 2015 |
37521 |
593.91 |
| Aug 12 2015 |
24646 |
570.92 |
| Aug 12 2015 |
27053 |
601.57 |
| Aug 12 2015 |
37702 |
593.91 |
| Aug 05 2015 |
24526 |
570.92 |
| Aug 05 2015 |
27105 |
601.57 |
| Aug 05 2015 |
37618 |
593.91 |
| Jul 29 2015 |
27048 |
601.57 |
| Jul 29 2015 |
24752 |
570.92 |
| Jul 29 2015 |
37877 |
593.91 |
| Jul 22 2015 |
24655 |
570.92 |
| Jul 22 2015 |
26981 |
601.57 |
| Jul 22 2015 |
37967 |
593.91 |
| Jul 15 2015 |
24781 |
570.92 |
| Jul 15 2015 |
27339 |
601.57 |
| Jul 15 2015 |
38200 |
593.91 |
| Jul 08 2015 |
24838 |
570.92 |
| Jul 08 2015 |
27423 |
601.57 |
| Jul 08 2015 |
38346 |
593.91 |
| Jul 01 2015 |
24962 |
570.92 |
| Jul 01 2015 |
27601 |
601.57 |
| Jul 01 2015 |
38523 |
593.91 |
| Jun 24 2015 |
25069 |
570.92 |
| Jun 24 2015 |
27603 |
601.57 |
| Jun 24 2015 |
38630 |
593.91 |
| Jun 17 2015 |
25147 |
570.92 |
| Jun 17 2015 |
27373 |
601.57 |
| Jun 17 2015 |
38551 |
593.91 |
| Jun 10 2015 |
27705 |
601.57 |
| Jun 10 2015 |
25159 |
570.92 |
| Jun 10 2015 |
38764 |
593.91 |
| Jun 03 2015 |
25231 |
570.92 |
| Jun 03 2015 |
27861 |
601.57 |
| Jun 03 2015 |
39009 |
593.91 |
| May 27 2015 |
25177 |
570.92 |
| May 27 2015 |
27659 |
605.82 |
| May 27 2015 |
38763 |
597.09 |
| May 20 2015 |
27779 |
605.82 |
| May 20 2015 |
25292 |
570.92 |
| May 20 2015 |
38866 |
597.09 |
| May 13 2015 |
25196 |
570.92 |
| May 13 2015 |
29754 |
710.08 |
| May 13 2015 |
40517 |
640.5 |
| May 06 2015 |
29472 |
710.08 |
| May 06 2015 |
24710 |
570.92 |
| May 06 2015 |
40010 |
640.5 |
