| Apr 27 2018 |
18376 |
537.58 |
| Apr 27 2018 |
25065 |
537.58 |
| Apr 20 2018 |
18432 |
537.58 |
| Apr 20 2018 |
25211 |
537.58 |
| Apr 13 2018 |
18210 |
537.58 |
| Apr 13 2018 |
25082 |
537.58 |
| Apr 06 2018 |
18632 |
537.58 |
| Apr 06 2018 |
25223 |
537.58 |
| Mar 30 2018 |
19066 |
537.58 |
| Mar 30 2018 |
25563 |
537.58 |
| Mar 23 2018 |
19293 |
537.58 |
| Mar 23 2018 |
25784 |
537.58 |
| Mar 16 2018 |
19138 |
537.58 |
| Mar 16 2018 |
25765 |
537.58 |
| Mar 09 2018 |
19019 |
537.58 |
| Mar 09 2018 |
25720 |
537.58 |
| Mar 02 2018 |
19123 |
537.58 |
| Mar 02 2018 |
26042 |
537.58 |
| Feb 23 2018 |
19287 |
537.58 |
| Feb 23 2018 |
26238 |
537.58 |
| Feb 16 2018 |
19331 |
537.58 |
| Feb 16 2018 |
26201 |
537.58 |
| Feb 09 2018 |
19078 |
537.58 |
| Feb 09 2018 |
25880 |
537.58 |
| Feb 02 2018 |
18963 |
537.58 |
| Feb 02 2018 |
25777 |
537.58 |
| Jan 26 2018 |
19050 |
537.58 |
| Jan 26 2018 |
25843 |
537.58 |
| Jan 19 2018 |
19052 |
537.58 |
| Jan 19 2018 |
25838 |
537.58 |
| Jan 12 2018 |
19087 |
537.58 |
| Jan 12 2018 |
25853 |
537.58 |
| Jan 05 2018 |
19087 |
537.58 |
| Jan 05 2018 |
25878 |
537.58 |
| Dec 29 2017 |
19087 |
537.58 |
| Dec 29 2017 |
25878 |
537.58 |
| Dec 22 2017 |
19087 |
537.58 |
| Dec 22 2017 |
25880 |
537.58 |
| Dec 15 2017 |
19087 |
537.58 |
| Dec 15 2017 |
25868 |
537.58 |
| Dec 08 2017 |
19087 |
537.58 |
| Dec 08 2017 |
25868 |
537.58 |
| Dec 01 2017 |
19087 |
537.58 |
| Dec 01 2017 |
25868 |
537.58 |
| Nov 24 2017 |
19087 |
537.58 |
| Nov 24 2017 |
25868 |
537.58 |
| Nov 17 2017 |
19088 |
537.58 |
| Nov 17 2017 |
25869 |
537.58 |
| Nov 10 2017 |
19122 |
537.58 |
| Nov 10 2017 |
25890 |
537.58 |
| Nov 03 2017 |
19122 |
537.58 |
| Nov 03 2017 |
25891 |
537.58 |
| Oct 27 2017 |
19140 |
537.58 |
| Oct 27 2017 |
25923 |
537.58 |
| Oct 20 2017 |
19033 |
537.58 |
| Oct 20 2017 |
25851 |
537.58 |
| Oct 13 2017 |
19092 |
537.58 |
| Oct 13 2017 |
25895 |
537.58 |
| Oct 06 2017 |
19080 |
537.58 |
| Oct 06 2017 |
25884 |
537.58 |
| Sep 29 2017 |
19078 |
537.58 |
| Sep 29 2017 |
25795 |
537.58 |
| Sep 22 2017 |
19366 |
537.58 |
| Sep 22 2017 |
26068 |
537.58 |
| Sep 15 2017 |
19334 |
537.58 |
| Sep 15 2017 |
26130 |
537.58 |
| Sep 08 2017 |
18618 |
528.41 |
| Sep 08 2017 |
25383 |
528.41 |
| Sep 01 2017 |
11257 |
447.01 |
| Sep 01 2017 |
18671 |
528.41 |
| Sep 01 2017 |
22618 |
501.28 |
| Aug 25 2017 |
11275 |
447.01 |
| Aug 25 2017 |
19030 |
528.41 |
| Aug 25 2017 |
22995 |
501.28 |
| Aug 18 2017 |
6974 |
467.82 |
| Aug 18 2017 |
11329 |
447.01 |
| Aug 18 2017 |
19113 |
528.41 |
| Aug 18 2017 |
23114 |
501.28 |
| Aug 11 2017 |
11299 |
447.01 |
| Aug 11 2017 |
6904 |
467.82 |
| Aug 11 2017 |
19206 |
528.41 |
| Aug 11 2017 |
23147 |
501.28 |
| Aug 04 2017 |
11433 |
447.01 |
| Aug 04 2017 |
7011 |
467.82 |
| Aug 04 2017 |
19299 |
528.41 |
| Aug 04 2017 |
23368 |
501.28 |
| Jul 28 2017 |
7048 |
467.82 |
| Jul 28 2017 |
11493 |
447.01 |
| Jul 28 2017 |
19447 |
528.41 |
| Jul 28 2017 |
23527 |
501.28 |
| Jul 21 2017 |
19475 |
528.41 |
| Jul 21 2017 |
7088 |
467.82 |
| Jul 21 2017 |
11564 |
447.01 |
| Jul 21 2017 |
23631 |
501.28 |
| Jul 14 2017 |
7140 |
467.82 |
| Jul 14 2017 |
11666 |
447.01 |
| Jul 14 2017 |
19570 |
528.41 |
| Jul 14 2017 |
23722 |
501.28 |
| Jul 07 2017 |
11751 |
447.01 |
| Jul 07 2017 |
7205 |
467.82 |
| Jul 07 2017 |
19658 |
528.41 |
| Jul 07 2017 |
23777 |
501.28 |
| Jun 30 2017 |
19685 |
528.41 |
| Jun 30 2017 |
11819 |
447.01 |
| Jun 30 2017 |
7175 |
467.82 |
| Jun 30 2017 |
23868 |
501.28 |
| Jun 23 2017 |
19920 |
528.41 |
| Jun 23 2017 |
12848 |
447.01 |
| Jun 23 2017 |
7248 |
467.82 |
| Jun 23 2017 |
24056 |
501.28 |
| Jun 16 2017 |
12918 |
447.01 |
| Jun 16 2017 |
7164 |
467.82 |
| Jun 16 2017 |
19946 |
528.41 |
| Jun 16 2017 |
24056 |
501.28 |
| Jun 09 2017 |
19852 |
528.41 |
| Jun 09 2017 |
7184 |
467.82 |
| Jun 09 2017 |
13003 |
447.01 |
| Jun 09 2017 |
23982 |
501.28 |
| Jun 02 2017 |
20274 |
528.41 |
| Jun 02 2017 |
7189 |
467.82 |
| Jun 02 2017 |
13028 |
447.01 |
| Jun 02 2017 |
24276 |
501.28 |
| May 26 2017 |
7119 |
467.82 |
| May 26 2017 |
13128 |
447.01 |
| May 26 2017 |
20325 |
528.41 |
| May 26 2017 |
24393 |
501.28 |
| May 19 2017 |
7401 |
467.82 |
| May 19 2017 |
13160 |
447.01 |
| May 19 2017 |
20854 |
528.41 |
| May 19 2017 |
24707 |
501.28 |
| May 12 2017 |
20961 |
528.41 |
| May 12 2017 |
13324 |
447.01 |
| May 12 2017 |
7506 |
467.82 |
| May 12 2017 |
24854 |
501.28 |
| May 05 2017 |
7716 |
467.82 |
| May 05 2017 |
13316 |
447.01 |
| May 05 2017 |
20954 |
528.41 |
| May 05 2017 |
24798 |
501.28 |
| Apr 28 2017 |
13110 |
447.01 |
| Apr 28 2017 |
7744 |
467.82 |
| Apr 28 2017 |
19963 |
519.25 |
| Apr 28 2017 |
22125 |
483.13 |
| Apr 21 2017 |
13314 |
447.01 |
| Apr 21 2017 |
7853 |
467.82 |
| Apr 21 2017 |
20263 |
519.25 |
| Apr 21 2017 |
22363 |
483.13 |
| Apr 14 2017 |
20497 |
519.25 |
| Apr 14 2017 |
8001 |
467.82 |
| Apr 14 2017 |
13375 |
447.01 |
| Apr 14 2017 |
22356 |
483.13 |
| Apr 07 2017 |
13497 |
447.01 |
| Apr 07 2017 |
8009 |
467.82 |
| Apr 07 2017 |
20297 |
519.25 |
| Apr 07 2017 |
22055 |
483.13 |
| Mar 31 2017 |
8295 |
467.82 |
| Mar 31 2017 |
13843 |
447.01 |
| Mar 31 2017 |
24384 |
590.75 |
| Mar 31 2017 |
29192 |
542.83 |
| Mar 24 2017 |
23899 |
590.75 |
| Mar 24 2017 |
8101 |
467.82 |
| Mar 24 2017 |
13693 |
447.01 |
| Mar 24 2017 |
28698 |
542.83 |
| Mar 17 2017 |
8233 |
467.82 |
| Mar 17 2017 |
18591 |
495.95 |
| Mar 17 2017 |
24256 |
590.75 |
| Mar 17 2017 |
28948 |
543.35 |
| Mar 10 2017 |
18713 |
495.95 |
| Mar 10 2017 |
8113 |
467.82 |
| Mar 10 2017 |
24233 |
590.75 |
| Mar 10 2017 |
28949 |
543.35 |
| Mar 03 2017 |
18628 |
495.95 |
| Mar 03 2017 |
8145 |
467.82 |
| Mar 03 2017 |
23972 |
590.75 |
| Mar 03 2017 |
28789 |
543.35 |
| Feb 24 2017 |
8254 |
467.82 |
| Feb 24 2017 |
18508 |
495.95 |
| Feb 24 2017 |
25671 |
662.24 |
| Feb 24 2017 |
29467 |
551.38 |
| Feb 17 2017 |
8156 |
467.82 |
| Feb 17 2017 |
18754 |
501.21 |
| Feb 17 2017 |
25571 |
662.24 |
| Feb 17 2017 |
28557 |
541.47 |
| Feb 10 2017 |
18788 |
501.21 |
| Feb 10 2017 |
8263 |
467.82 |
| Feb 10 2017 |
24815 |
603.56 |
| Feb 10 2017 |
28742 |
542.15 |
| Feb 03 2017 |
24757 |
603.56 |
| Feb 03 2017 |
18798 |
501.21 |
| Feb 03 2017 |
8230 |
467.82 |
| Feb 03 2017 |
28680 |
542.15 |
| Jan 27 2017 |
8218 |
467.82 |
| Jan 27 2017 |
18826 |
501.21 |
| Jan 27 2017 |
24749 |
603.56 |
| Jan 27 2017 |
28681 |
542.15 |
| Jan 20 2017 |
8234 |
467.82 |
| Jan 20 2017 |
18805 |
501.21 |
| Jan 20 2017 |
24703 |
603.56 |
| Jan 20 2017 |
28647 |
542.15 |
| Jan 13 2017 |
24674 |
603.56 |
| Jan 13 2017 |
8234 |
467.82 |
| Jan 13 2017 |
18814 |
501.21 |
| Jan 13 2017 |
28627 |
542.15 |
| Jan 06 2017 |
24674 |
603.56 |
| Jan 06 2017 |
18822 |
501.21 |
| Jan 06 2017 |
8234 |
467.82 |
| Jan 06 2017 |
28629 |
542.15 |
| Dec 30 2016 |
18832 |
501.21 |
| Dec 30 2016 |
8228 |
467.82 |
| Dec 30 2016 |
24675 |
603.56 |
| Dec 30 2016 |
28641 |
542.15 |
| Dec 23 2016 |
24675 |
603.56 |
| Dec 23 2016 |
18832 |
501.21 |
| Dec 23 2016 |
8228 |
467.82 |
| Dec 23 2016 |
28641 |
542.15 |
| Dec 16 2016 |
24675 |
603.56 |
| Dec 16 2016 |
8228 |
467.82 |
| Dec 16 2016 |
17597 |
487.66 |
| Dec 16 2016 |
24035 |
499.1 |
| Dec 09 2016 |
8235 |
467.82 |
| Dec 09 2016 |
17600 |
487.66 |
| Dec 09 2016 |
24666 |
603.56 |
| Dec 09 2016 |
24040 |
499.1 |
| Dec 02 2016 |
17600 |
487.66 |
| Dec 02 2016 |
8235 |
467.82 |
| Dec 02 2016 |
24666 |
603.56 |
| Dec 02 2016 |
24040 |
499.1 |
| Nov 25 2016 |
24666 |
603.56 |
| Nov 25 2016 |
8224 |
467.82 |
| Nov 25 2016 |
17596 |
487.66 |
| Nov 25 2016 |
24037 |
499.1 |
| Nov 18 2016 |
8224 |
467.82 |
| Nov 18 2016 |
17596 |
487.66 |
| Nov 18 2016 |
24666 |
603.56 |
| Nov 18 2016 |
24037 |
499.1 |
| Nov 11 2016 |
17596 |
487.66 |
| Nov 11 2016 |
8224 |
467.82 |
| Nov 11 2016 |
24610 |
603.56 |
| Nov 11 2016 |
24009 |
499.1 |
| Nov 04 2016 |
8224 |
467.82 |
| Nov 04 2016 |
17596 |
487.66 |
| Nov 04 2016 |
24610 |
603.56 |
| Nov 04 2016 |
24009 |
499.1 |
| Oct 28 2016 |
24619 |
603.56 |
| Oct 28 2016 |
8214 |
467.82 |
| Oct 28 2016 |
17597 |
487.66 |
| Oct 28 2016 |
24026 |
499.1 |
| Oct 21 2016 |
8214 |
467.82 |
| Oct 21 2016 |
17607 |
487.66 |
| Oct 21 2016 |
24650 |
603.56 |
| Oct 21 2016 |
24037 |
499.1 |
| Oct 14 2016 |
17550 |
487.66 |
| Oct 14 2016 |
8235 |
467.82 |
| Oct 14 2016 |
24671 |
603.56 |
| Oct 14 2016 |
24006 |
499.1 |
| Oct 07 2016 |
24720 |
603.56 |
| Oct 07 2016 |
17569 |
487.66 |
| Oct 07 2016 |
8232 |
467.82 |
| Oct 07 2016 |
24029 |
499.1 |
| Sep 30 2016 |
8274 |
467.82 |
| Sep 30 2016 |
17619 |
487.66 |
| Sep 30 2016 |
24741 |
603.56 |
| Sep 30 2016 |
24063 |
499.1 |
| Sep 23 2016 |
8242 |
467.82 |
| Sep 23 2016 |
17635 |
487.66 |
| Sep 23 2016 |
24407 |
603.56 |
| Sep 23 2016 |
23899 |
499.1 |
| Sep 16 2016 |
8252 |
467.82 |
| Sep 16 2016 |
17738 |
487.66 |
| Sep 16 2016 |
24291 |
603.56 |
| Sep 16 2016 |
23920 |
499.1 |
| Sep 09 2016 |
8341 |
467.82 |
| Sep 09 2016 |
17819 |
487.66 |
| Sep 09 2016 |
24421 |
603.56 |
| Sep 09 2016 |
23984 |
499.1 |
| Sep 02 2016 |
8493 |
467.82 |
| Sep 02 2016 |
21705 |
533.75 |
| Sep 02 2016 |
24468 |
603.56 |
| Sep 02 2016 |
30323 |
561.67 |
| Aug 26 2016 |
21765 |
533.75 |
| Aug 26 2016 |
8285 |
467.82 |
| Aug 26 2016 |
24280 |
603.56 |
| Aug 26 2016 |
30118 |
561.67 |
| Aug 19 2016 |
24297 |
603.56 |
| Aug 19 2016 |
21804 |
533.75 |
| Aug 19 2016 |
30125 |
561.67 |
| Aug 12 2016 |
22106 |
533.75 |
| Aug 12 2016 |
24367 |
603.56 |
| Aug 12 2016 |
32602 |
561.67 |
| Aug 05 2016 |
23220 |
553.51 |
| Aug 05 2016 |
24421 |
603.56 |
| Aug 05 2016 |
31879 |
551.78 |
| Jul 29 2016 |
24314 |
603.56 |
| Jul 29 2016 |
23297 |
553.51 |
| Jul 29 2016 |
32141 |
551.78 |
| Jul 22 2016 |
24449 |
603.56 |
| Jul 22 2016 |
23564 |
553.51 |
| Jul 22 2016 |
32404 |
551.78 |
| Jun 22 2016 |
24834 |
603.56 |
| Jun 22 2016 |
24819 |
574.2 |
| Jun 22 2016 |
33491 |
551.78 |
| Jun 15 2016 |
25189 |
603.56 |
| Jun 15 2016 |
23136 |
541.37 |
| Jun 15 2016 |
31482 |
527.79 |
| Jun 08 2016 |
23323 |
541.37 |
| Jun 08 2016 |
25319 |
603.56 |
| Jun 08 2016 |
31639 |
527.79 |
| Jun 01 2016 |
23377 |
541.37 |
| Jun 01 2016 |
25406 |
603.56 |
| Jun 01 2016 |
31948 |
527.79 |
| May 25 2016 |
22962 |
537.29 |
| May 25 2016 |
25147 |
596.97 |
| May 25 2016 |
31748 |
527.79 |
| May 18 2016 |
22535 |
528.46 |
| May 18 2016 |
25238 |
596.97 |
| May 18 2016 |
32025 |
527.79 |
| May 11 2016 |
25319 |
596.97 |
| May 11 2016 |
22421 |
528.46 |
| May 11 2016 |
32031 |
527.79 |
| May 04 2016 |
22287 |
528.46 |
| May 04 2016 |
25184 |
596.97 |
| May 04 2016 |
31900 |
527.79 |
| Apr 27 2016 |
22714 |
528.46 |
| Apr 27 2016 |
24078 |
564.34 |
| Apr 27 2016 |
32373 |
527.79 |
| Apr 20 2016 |
24826 |
584.75 |
| Apr 20 2016 |
22710 |
528.46 |
| Apr 20 2016 |
32277 |
527.79 |
| Apr 13 2016 |
22536 |
528.46 |
| Apr 13 2016 |
25468 |
584.75 |
| Apr 13 2016 |
32205 |
527.79 |
| Apr 06 2016 |
26098 |
584.75 |
| Apr 06 2016 |
22697 |
528.46 |
| Apr 06 2016 |
32586 |
527.79 |
| Mar 30 2016 |
25890 |
584.75 |
| Mar 30 2016 |
22574 |
528.46 |
| Mar 30 2016 |
32375 |
527.79 |
| Mar 23 2016 |
23189 |
537.96 |
| Mar 23 2016 |
26249 |
584.75 |
| Mar 23 2016 |
32533 |
528.46 |
| Mar 16 2016 |
23184 |
537.96 |
| Mar 16 2016 |
26461 |
584.75 |
| Mar 16 2016 |
32582 |
528.46 |
| Mar 09 2016 |
24298 |
558.17 |
| Mar 09 2016 |
26574 |
584.75 |
| Mar 09 2016 |
34312 |
542.87 |
| Mar 02 2016 |
26108 |
584.75 |
| Mar 02 2016 |
24217 |
558.17 |
| Mar 02 2016 |
33923 |
542.87 |
| Feb 24 2016 |
24102 |
558.17 |
| Feb 24 2016 |
26015 |
584.75 |
| Feb 24 2016 |
33731 |
542.87 |
| Feb 17 2016 |
24226 |
558.17 |
| Feb 17 2016 |
26334 |
584.75 |
| Feb 17 2016 |
34064 |
542.87 |
| Feb 10 2016 |
26830 |
604.69 |
| Feb 10 2016 |
24108 |
558.17 |
| Feb 10 2016 |
34818 |
552.37 |
| Feb 03 2016 |
24093 |
558.17 |
| Feb 03 2016 |
26785 |
604.69 |
| Feb 03 2016 |
34776 |
552.37 |
| Jan 27 2016 |
23984 |
558.17 |
| Jan 27 2016 |
26832 |
604.69 |
| Jan 27 2016 |
34694 |
552.37 |
| Jan 20 2016 |
24042 |
558.17 |
| Jan 20 2016 |
26843 |
604.69 |
| Jan 20 2016 |
34709 |
552.37 |
| Jan 13 2016 |
26881 |
604.69 |
| Jan 13 2016 |
24094 |
558.17 |
| Jan 13 2016 |
34766 |
552.37 |
| Jan 06 2016 |
24112 |
558.17 |
| Jan 06 2016 |
26881 |
604.69 |
| Jan 06 2016 |
34780 |
552.37 |
| Dec 30 2015 |
24098 |
558.17 |
| Dec 30 2015 |
26881 |
604.69 |
| Dec 30 2015 |
34759 |
552.37 |
| Dec 23 2015 |
24097 |
558.17 |
| Dec 23 2015 |
26876 |
604.69 |
| Dec 23 2015 |
34756 |
552.37 |
| Dec 16 2015 |
24097 |
558.17 |
| Dec 16 2015 |
26877 |
604.69 |
| Dec 16 2015 |
34757 |
552.37 |
| Dec 09 2015 |
24107 |
558.17 |
| Dec 09 2015 |
26878 |
604.69 |
| Dec 09 2015 |
34763 |
552.37 |
| Dec 02 2015 |
24109 |
558.17 |
| Dec 02 2015 |
26880 |
604.69 |
| Dec 02 2015 |
34765 |
552.37 |
| Nov 25 2015 |
26880 |
604.69 |
| Nov 25 2015 |
24109 |
558.17 |
| Nov 25 2015 |
34767 |
552.37 |
| Nov 18 2015 |
24109 |
558.17 |
| Nov 18 2015 |
26879 |
604.69 |
| Nov 18 2015 |
34766 |
552.37 |
| Nov 11 2015 |
24109 |
558.17 |
| Nov 11 2015 |
26845 |
604.69 |
| Nov 11 2015 |
34746 |
552.37 |
| Nov 04 2015 |
26845 |
604.69 |
| Nov 04 2015 |
24109 |
558.17 |
| Nov 04 2015 |
34746 |
552.37 |
| Oct 28 2015 |
24072 |
558.17 |
| Oct 28 2015 |
26848 |
604.69 |
| Oct 28 2015 |
34694 |
552.37 |
| Oct 21 2015 |
26741 |
604.69 |
| Oct 21 2015 |
24107 |
558.17 |
| Oct 21 2015 |
34660 |
552.37 |
| Oct 14 2015 |
26725 |
604.69 |
| Oct 14 2015 |
24041 |
558.17 |
| Oct 14 2015 |
34583 |
552.37 |
| Oct 07 2015 |
23961 |
558.17 |
| Oct 07 2015 |
26769 |
604.69 |
| Oct 07 2015 |
34580 |
552.37 |
| Sep 30 2015 |
23958 |
558.17 |
| Sep 30 2015 |
26789 |
604.69 |
| Sep 30 2015 |
34602 |
552.37 |
| Sep 23 2015 |
23927 |
558.17 |
| Sep 23 2015 |
26917 |
604.69 |
| Sep 23 2015 |
34616 |
552.37 |
| Sep 16 2015 |
26644 |
604.69 |
| Sep 16 2015 |
23894 |
558.17 |
| Sep 16 2015 |
34435 |
552.37 |
| Sep 09 2015 |
23833 |
558.17 |
| Sep 09 2015 |
26590 |
604.69 |
| Sep 09 2015 |
34361 |
552.37 |
| Sep 02 2015 |
24546 |
580.64 |
| Sep 02 2015 |
26731 |
604.69 |
| Sep 02 2015 |
35358 |
566 |
| Aug 26 2015 |
26921 |
604.69 |
| Aug 26 2015 |
24798 |
580.64 |
| Aug 26 2015 |
35551 |
566 |
| Aug 19 2015 |
24892 |
580.64 |
| Aug 19 2015 |
27156 |
604.69 |
| Aug 19 2015 |
35834 |
566 |
| Aug 12 2015 |
25041 |
580.64 |
| Aug 12 2015 |
27135 |
604.69 |
| Aug 12 2015 |
35985 |
566 |
| Aug 05 2015 |
24601 |
572.6 |
| Aug 05 2015 |
27187 |
604.69 |
| Aug 05 2015 |
36113 |
568.56 |
| Jul 29 2015 |
27129 |
604.69 |
| Jul 29 2015 |
24825 |
572.6 |
| Jul 29 2015 |
36347 |
568.56 |
| Jul 22 2015 |
24725 |
572.6 |
| Jul 22 2015 |
27063 |
604.69 |
| Jul 22 2015 |
36427 |
568.56 |
| Jul 15 2015 |
24851 |
572.6 |
| Jul 15 2015 |
27423 |
604.69 |
| Jul 15 2015 |
36657 |
568.56 |
| Jul 08 2015 |
23528 |
544.47 |
| Jul 08 2015 |
27500 |
604.69 |
| Jul 08 2015 |
36794 |
568.56 |
| Jul 01 2015 |
23656 |
544.47 |
| Jul 01 2015 |
27681 |
604.69 |
| Jul 01 2015 |
36950 |
568.56 |
| Jun 24 2015 |
23724 |
544.47 |
| Jun 24 2015 |
27683 |
604.69 |
| Jun 24 2015 |
37065 |
568.56 |
| Jun 17 2015 |
25113 |
570.31 |
| Jun 17 2015 |
27455 |
604.69 |
| Jun 17 2015 |
38219 |
587.5 |
| Jun 10 2015 |
27788 |
604.69 |
| Jun 10 2015 |
25126 |
570.31 |
| Jun 10 2015 |
38429 |
587.5 |
| Jun 03 2015 |
25198 |
570.31 |
| Jun 03 2015 |
27938 |
604.69 |
| Jun 03 2015 |
38685 |
587.5 |
| May 27 2015 |
24006 |
548.24 |
| May 27 2015 |
28126 |
625.58 |
| May 27 2015 |
38280 |
586.91 |
| May 20 2015 |
28253 |
625.58 |
| May 20 2015 |
39900 |
625.58 |
| May 13 2015 |
28641 |
625.58 |
| May 13 2015 |
40085 |
625.58 |
| May 06 2015 |
28383 |
625.58 |
| May 06 2015 |
39602 |
625.58 |
