| Jun 22 2016 |
18385 |
497.55 |
| Jun 22 2016 |
27453 |
497.55 |
| Jun 15 2016 |
18647 |
497.55 |
| Jun 15 2016 |
27739 |
497.55 |
| Jun 08 2016 |
18743 |
497.55 |
| Jun 08 2016 |
27871 |
497.55 |
| Jun 01 2016 |
18790 |
484.59 |
| Jun 01 2016 |
18828 |
497.55 |
| Jun 01 2016 |
27276 |
491.07 |
| May 25 2016 |
18687 |
484.59 |
| May 25 2016 |
18775 |
497.55 |
| May 25 2016 |
27090 |
491.07 |
| May 18 2016 |
18863 |
484.59 |
| May 18 2016 |
18875 |
497.55 |
| May 18 2016 |
27357 |
491.07 |
| May 11 2016 |
18935 |
497.55 |
| May 11 2016 |
18813 |
484.59 |
| May 11 2016 |
27390 |
491.07 |
| May 04 2016 |
18701 |
484.59 |
| May 04 2016 |
18825 |
497.55 |
| May 04 2016 |
27263 |
491.07 |
| Apr 27 2016 |
20489 |
500.55 |
| Apr 27 2016 |
19074 |
497.55 |
| Apr 27 2016 |
28761 |
499.55 |
| Apr 20 2016 |
20109 |
510.3 |
| Apr 20 2016 |
12443 |
536.07 |
| Apr 20 2016 |
23985 |
546.44 |
| Apr 20 2016 |
30312 |
511.55 |
| Apr 13 2016 |
23787 |
546.44 |
| Apr 13 2016 |
12455 |
536.07 |
| Apr 13 2016 |
20530 |
510.3 |
| Apr 13 2016 |
30242 |
511.55 |
| Apr 06 2016 |
21034 |
510.3 |
| Apr 06 2016 |
23960 |
546.44 |
| Apr 06 2016 |
12663 |
536.07 |
| Apr 06 2016 |
30597 |
511.55 |
| Mar 30 2016 |
20831 |
510.3 |
| Mar 30 2016 |
23820 |
546.44 |
| Mar 30 2016 |
12269 |
536.07 |
| Mar 30 2016 |
30391 |
511.55 |
| Mar 23 2016 |
12738 |
536.07 |
| Mar 23 2016 |
23749 |
546.44 |
| Mar 23 2016 |
21178 |
510.3 |
| Mar 23 2016 |
30494 |
511.55 |
| Mar 16 2016 |
12683 |
536.07 |
| Mar 16 2016 |
23745 |
546.44 |
| Mar 16 2016 |
21355 |
510.3 |
| Mar 16 2016 |
30523 |
511.55 |
| Mar 09 2016 |
12758 |
536.07 |
| Mar 09 2016 |
23596 |
546.44 |
| Mar 09 2016 |
21475 |
510.3 |
| Mar 09 2016 |
30577 |
511.55 |
| Mar 02 2016 |
21129 |
510.3 |
| Mar 02 2016 |
12768 |
536.07 |
| Mar 02 2016 |
23522 |
546.44 |
| Mar 02 2016 |
30259 |
511.55 |
| Feb 24 2016 |
12682 |
536.07 |
| Feb 24 2016 |
23405 |
546.44 |
| Feb 24 2016 |
21053 |
510.3 |
| Feb 24 2016 |
30111 |
511.55 |
| Feb 17 2016 |
23528 |
546.44 |
| Feb 17 2016 |
12837 |
536.07 |
| Feb 17 2016 |
21308 |
510.3 |
| Feb 17 2016 |
30398 |
511.55 |
| Feb 10 2016 |
21156 |
510.3 |
| Feb 10 2016 |
12930 |
536.07 |
| Feb 10 2016 |
23420 |
546.44 |
| Feb 10 2016 |
30300 |
511.55 |
| Feb 03 2016 |
23411 |
546.44 |
| Feb 03 2016 |
12953 |
536.07 |
| Feb 03 2016 |
21128 |
510.3 |
| Feb 03 2016 |
30266 |
511.55 |
| Jan 27 2016 |
23311 |
546.44 |
| Jan 27 2016 |
12953 |
536.07 |
| Jan 27 2016 |
21171 |
510.3 |
| Jan 27 2016 |
30217 |
511.55 |
| Jan 20 2016 |
23374 |
546.44 |
| Jan 20 2016 |
12972 |
536.07 |
| Jan 20 2016 |
21165 |
510.3 |
| Jan 20 2016 |
30212 |
511.55 |
| Jan 13 2016 |
21191 |
510.3 |
| Jan 13 2016 |
23425 |
546.44 |
| Jan 13 2016 |
12972 |
536.07 |
| Jan 13 2016 |
30260 |
511.55 |
| Jan 06 2016 |
12972 |
536.07 |
| Jan 06 2016 |
23439 |
546.44 |
| Jan 06 2016 |
21191 |
510.3 |
| Jan 06 2016 |
30277 |
511.55 |
| Dec 30 2015 |
23423 |
546.44 |
| Dec 30 2015 |
12990 |
536.07 |
| Dec 30 2015 |
21191 |
510.3 |
| Dec 30 2015 |
30266 |
511.55 |
| Dec 23 2015 |
23422 |
546.44 |
| Dec 23 2015 |
12990 |
536.07 |
| Dec 23 2015 |
21188 |
510.3 |
| Dec 23 2015 |
30265 |
511.55 |
| Dec 16 2015 |
12990 |
536.07 |
| Dec 16 2015 |
23422 |
546.44 |
| Dec 16 2015 |
21188 |
510.3 |
| Dec 16 2015 |
30265 |
511.55 |
| Dec 09 2015 |
12990 |
536.07 |
| Dec 09 2015 |
23432 |
546.44 |
| Dec 09 2015 |
21189 |
510.3 |
| Dec 09 2015 |
30270 |
511.55 |
| Dec 02 2015 |
23434 |
546.44 |
| Dec 02 2015 |
12991 |
536.07 |
| Dec 02 2015 |
21190 |
510.3 |
| Dec 02 2015 |
30272 |
511.55 |
| Nov 25 2015 |
21190 |
510.3 |
| Nov 25 2015 |
23434 |
546.44 |
| Nov 25 2015 |
12991 |
536.07 |
| Nov 25 2015 |
30274 |
511.55 |
| Nov 18 2015 |
12991 |
536.07 |
| Nov 18 2015 |
23434 |
546.44 |
| Nov 18 2015 |
21189 |
510.3 |
| Nov 18 2015 |
30273 |
511.55 |
| Nov 11 2015 |
12991 |
536.07 |
| Nov 11 2015 |
23434 |
546.44 |
| Nov 11 2015 |
21159 |
510.3 |
| Nov 11 2015 |
30255 |
511.55 |
| Nov 04 2015 |
21159 |
510.3 |
| Nov 04 2015 |
12991 |
536.07 |
| Nov 04 2015 |
23434 |
546.44 |
| Nov 04 2015 |
30255 |
511.55 |
| Oct 28 2015 |
23396 |
546.44 |
| Oct 28 2015 |
12955 |
536.07 |
| Oct 28 2015 |
21161 |
510.3 |
| Oct 28 2015 |
30208 |
511.55 |
| Oct 21 2015 |
21082 |
510.3 |
| Oct 21 2015 |
12924 |
536.07 |
| Oct 21 2015 |
23432 |
546.44 |
| Oct 21 2015 |
30177 |
511.55 |
| Oct 14 2015 |
21073 |
510.3 |
| Oct 14 2015 |
23374 |
546.44 |
| Oct 14 2015 |
12924 |
536.07 |
| Oct 14 2015 |
30138 |
511.55 |
| Oct 07 2015 |
23297 |
546.44 |
| Oct 07 2015 |
12936 |
536.07 |
| Oct 07 2015 |
21127 |
510.3 |
| Oct 07 2015 |
30142 |
511.55 |
| Sep 30 2015 |
23297 |
546.44 |
| Sep 30 2015 |
12963 |
536.07 |
| Sep 30 2015 |
21141 |
510.3 |
| Sep 30 2015 |
30162 |
511.55 |
| Sep 23 2015 |
12802 |
536.07 |
| Sep 23 2015 |
23267 |
546.44 |
| Sep 23 2015 |
21245 |
510.3 |
| Sep 23 2015 |
30192 |
511.55 |
| Sep 16 2015 |
21020 |
510.3 |
| Sep 16 2015 |
23234 |
546.44 |
| Sep 16 2015 |
12738 |
536.07 |
| Sep 16 2015 |
30047 |
511.55 |
| Sep 09 2015 |
12625 |
536.07 |
| Sep 09 2015 |
23184 |
546.44 |
| Sep 09 2015 |
20972 |
510.3 |
| Sep 09 2015 |
29968 |
511.55 |
| Sep 02 2015 |
12488 |
536.07 |
| Sep 02 2015 |
22970 |
546.44 |
| Sep 02 2015 |
21071 |
510.3 |
| Sep 02 2015 |
29906 |
511.55 |
| Aug 26 2015 |
21266 |
510.3 |
| Aug 26 2015 |
23218 |
546.44 |
| Aug 26 2015 |
12747 |
536.07 |
| Aug 26 2015 |
30097 |
511.55 |
| Aug 19 2015 |
23289 |
546.44 |
| Aug 19 2015 |
12655 |
536.07 |
| Aug 19 2015 |
21508 |
510.3 |
| Aug 19 2015 |
30376 |
511.55 |
| Aug 12 2015 |
23429 |
546.44 |
| Aug 12 2015 |
12771 |
536.07 |
| Aug 12 2015 |
21482 |
510.3 |
| Aug 12 2015 |
30514 |
511.55 |
| Aug 05 2015 |
23334 |
546.44 |
| Aug 05 2015 |
12664 |
536.07 |
| Aug 05 2015 |
21585 |
510.3 |
| Aug 05 2015 |
30473 |
511.55 |
| Jul 29 2015 |
21568 |
510.3 |
| Jul 29 2015 |
23546 |
546.44 |
| Jul 29 2015 |
12532 |
536.07 |
| Jul 29 2015 |
30711 |
511.55 |
| Jul 22 2015 |
23461 |
546.44 |
| Jul 22 2015 |
12655 |
536.07 |
| Jul 22 2015 |
21549 |
510.3 |
| Jul 22 2015 |
30775 |
511.55 |
| Jul 15 2015 |
23557 |
546.44 |
| Jul 15 2015 |
12857 |
536.07 |
| Jul 15 2015 |
22171 |
513.65 |
| Jul 15 2015 |
31144 |
512.89 |
| Jul 08 2015 |
12912 |
536.07 |
| Jul 08 2015 |
23635 |
546.44 |
| Jul 08 2015 |
23024 |
523.04 |
| Jul 08 2015 |
33432 |
531.74 |
| Jul 01 2015 |
23759 |
546.44 |
| Jul 01 2015 |
13072 |
536.07 |
| Jul 01 2015 |
23171 |
523.04 |
| Jul 01 2015 |
33584 |
531.74 |
| Jun 24 2015 |
13035 |
536.07 |
| Jun 24 2015 |
23837 |
546.44 |
| Jun 24 2015 |
23205 |
523.04 |
| Jun 24 2015 |
33686 |
531.74 |
| Jun 17 2015 |
12863 |
536.07 |
| Jun 17 2015 |
23928 |
546.44 |
| Jun 17 2015 |
23054 |
523.04 |
| Jun 17 2015 |
33673 |
531.74 |
| Jun 10 2015 |
23324 |
523.04 |
| Jun 10 2015 |
12998 |
536.07 |
| Jun 10 2015 |
23920 |
546.44 |
| Jun 10 2015 |
33797 |
531.74 |
| Jun 03 2015 |
25494 |
577.36 |
| Jun 03 2015 |
12890 |
536.07 |
| Jun 03 2015 |
23482 |
523.04 |
| Jun 03 2015 |
36999 |
562.47 |
| May 27 2015 |
12596 |
536.07 |
| May 27 2015 |
25439 |
577.36 |
| May 27 2015 |
23260 |
523.04 |
| May 27 2015 |
36640 |
562.47 |
| May 20 2015 |
23344 |
523.04 |
| May 20 2015 |
12580 |
536.07 |
| May 20 2015 |
25550 |
577.36 |
| May 20 2015 |
36741 |
562.47 |
| May 13 2015 |
25461 |
577.36 |
| May 13 2015 |
12566 |
536.07 |
| May 13 2015 |
23652 |
523.04 |
| May 13 2015 |
36894 |
562.47 |
