| May 18 2023 |
11814 |
606.92 |
| May 18 2023 |
15961 |
606.92 |
| May 11 2023 |
11885 |
606.92 |
| May 11 2023 |
16002 |
606.92 |
| May 04 2023 |
11777 |
606.92 |
| May 04 2023 |
15723 |
606.92 |
| Apr 27 2023 |
11536 |
606.92 |
| Apr 27 2023 |
15565 |
606.92 |
| Apr 20 2023 |
11465 |
606.92 |
| Apr 20 2023 |
15543 |
606.92 |
| Apr 13 2023 |
11443 |
606.92 |
| Apr 13 2023 |
15529 |
606.92 |
| Apr 06 2023 |
10930 |
588.79 |
| Apr 06 2023 |
14871 |
588.79 |
| Mar 30 2023 |
10685 |
588.79 |
| Mar 30 2023 |
14478 |
588.79 |
| Mar 23 2023 |
10732 |
588.79 |
| Mar 23 2023 |
14456 |
588.79 |
| Mar 16 2023 |
10625 |
588.79 |
| Mar 16 2023 |
14361 |
588.79 |
| Mar 09 2023 |
10521 |
588.79 |
| Mar 09 2023 |
14303 |
588.79 |
| Mar 02 2023 |
10473 |
588.79 |
| Mar 02 2023 |
14198 |
588.79 |
| Feb 23 2023 |
10551 |
588.79 |
| Feb 23 2023 |
14229 |
588.79 |
| Feb 16 2023 |
10431 |
588.79 |
| Feb 16 2023 |
14198 |
588.79 |
| Feb 09 2023 |
10327 |
588.79 |
| Feb 09 2023 |
14095 |
588.79 |
| Feb 02 2023 |
10269 |
588.79 |
| Feb 02 2023 |
14021 |
588.79 |
| Jan 26 2023 |
10184 |
588.79 |
| Jan 26 2023 |
13902 |
588.79 |
| Jan 19 2023 |
10185 |
588.79 |
| Jan 19 2023 |
13860 |
588.79 |
| Jan 12 2023 |
10185 |
588.79 |
| Jan 12 2023 |
13846 |
588.79 |
| Jan 05 2023 |
10185 |
588.79 |
| Jan 05 2023 |
13877 |
588.79 |
| Dec 29 2022 |
10185 |
588.79 |
| Dec 29 2022 |
13878 |
588.79 |
| Dec 22 2022 |
10185 |
588.79 |
| Dec 22 2022 |
13878 |
588.79 |
| Dec 15 2022 |
10176 |
588.79 |
| Dec 15 2022 |
13870 |
588.79 |
| Dec 08 2022 |
10176 |
588.79 |
| Dec 08 2022 |
13874 |
588.79 |
| Dec 01 2022 |
10176 |
588.79 |
| Dec 01 2022 |
13874 |
588.79 |
| Nov 24 2022 |
10176 |
588.79 |
| Nov 24 2022 |
13883 |
588.79 |
| Nov 17 2022 |
10140 |
588.79 |
| Nov 17 2022 |
13850 |
588.79 |
| Nov 10 2022 |
10140 |
588.79 |
| Nov 10 2022 |
13850 |
588.79 |
| Nov 03 2022 |
10126 |
588.79 |
| Nov 03 2022 |
13815 |
588.79 |
| Oct 27 2022 |
10127 |
588.79 |
| Oct 27 2022 |
13807 |
588.79 |
| Oct 20 2022 |
10170 |
588.79 |
| Oct 20 2022 |
13892 |
588.79 |
| Oct 13 2022 |
10019 |
588.79 |
| Oct 13 2022 |
13744 |
588.79 |
| Oct 06 2022 |
9959 |
588.79 |
| Oct 06 2022 |
13699 |
588.79 |
| Sep 29 2022 |
9935 |
588.79 |
| Sep 29 2022 |
13690 |
588.79 |
| Sep 22 2022 |
9884 |
588.79 |
| Sep 22 2022 |
13635 |
588.79 |
| Sep 15 2022 |
9868 |
588.79 |
| Sep 15 2022 |
13683 |
588.79 |
| Sep 08 2022 |
10042 |
588.79 |
| Sep 08 2022 |
13771 |
588.79 |
| Sep 01 2022 |
10002 |
588.79 |
| Sep 01 2022 |
13793 |
588.79 |
| Aug 25 2022 |
10003 |
588.79 |
| Aug 25 2022 |
13728 |
588.79 |
| Aug 18 2022 |
9995 |
588.79 |
| Aug 18 2022 |
13731 |
588.79 |
| Aug 11 2022 |
9992 |
588.79 |
| Aug 11 2022 |
13610 |
588.79 |
| Aug 04 2022 |
9974 |
588.79 |
| Aug 04 2022 |
13607 |
588.79 |
| Jul 28 2022 |
9874 |
588.79 |
| Jul 28 2022 |
13450 |
588.79 |
| Jul 21 2022 |
9750 |
588.79 |
| Jul 21 2022 |
13352 |
588.79 |
| Jul 14 2022 |
9748 |
588.79 |
| Jul 14 2022 |
13329 |
588.79 |
| Jul 07 2022 |
9698 |
588.79 |
| Jul 07 2022 |
13119 |
588.79 |
| Jun 30 2022 |
9672 |
588.79 |
| Jun 30 2022 |
13089 |
588.79 |
| Jun 23 2022 |
9661 |
588.79 |
| Jun 23 2022 |
13091 |
588.79 |
| Jun 16 2022 |
9568 |
588.79 |
| Jun 16 2022 |
13041 |
588.79 |
| Jun 09 2022 |
9433 |
588.79 |
| Jun 09 2022 |
13176 |
588.79 |
| Jun 02 2022 |
9296 |
588.79 |
| Jun 02 2022 |
13112 |
588.79 |
| May 26 2022 |
9250 |
588.79 |
| May 26 2022 |
13039 |
588.79 |
| May 19 2022 |
9168 |
588.79 |
| May 19 2022 |
12948 |
588.79 |
| May 12 2022 |
9141 |
588.79 |
| May 12 2022 |
12876 |
588.79 |
| May 05 2022 |
8923 |
588.79 |
| May 05 2022 |
12394 |
588.79 |
| Apr 28 2022 |
8992 |
588.79 |
| Apr 28 2022 |
12525 |
588.79 |
| Apr 21 2022 |
8519 |
588.79 |
| Apr 21 2022 |
11900 |
588.79 |
| Apr 14 2022 |
8400 |
588.79 |
| Apr 14 2022 |
11827 |
588.79 |
| Apr 07 2022 |
8282 |
588.79 |
| Apr 07 2022 |
11807 |
588.79 |
| Mar 31 2022 |
8278 |
588.79 |
| Mar 31 2022 |
11685 |
588.79 |
| Mar 24 2022 |
7972 |
588.79 |
| Mar 24 2022 |
11443 |
588.79 |
| Mar 17 2022 |
7959 |
588.79 |
| Mar 17 2022 |
11351 |
588.79 |
| Mar 10 2022 |
7894 |
588.79 |
| Mar 10 2022 |
11342 |
588.79 |
| Mar 03 2022 |
8132 |
588.79 |
| Mar 03 2022 |
11618 |
588.79 |
| Feb 24 2022 |
7953 |
588.79 |
| Feb 24 2022 |
11629 |
588.79 |
| Feb 17 2022 |
7567 |
588.79 |
| Feb 17 2022 |
10626 |
588.79 |
| Feb 10 2022 |
7701 |
588.79 |
| Feb 10 2022 |
10558 |
588.79 |
| Feb 03 2022 |
7860 |
588.79 |
| Feb 03 2022 |
10714 |
588.79 |
| Jan 27 2022 |
7920 |
588.79 |
| Jan 27 2022 |
10786 |
588.79 |
| Jan 20 2022 |
7981 |
588.79 |
| Jan 20 2022 |
10822 |
588.79 |
| Jan 13 2022 |
7981 |
588.79 |
| Jan 13 2022 |
10884 |
588.79 |
| Jan 06 2022 |
7981 |
588.79 |
| Jan 06 2022 |
10885 |
588.79 |
| Dec 30 2021 |
7994 |
588.79 |
| Dec 30 2021 |
10903 |
588.79 |
| Dec 23 2021 |
7994 |
588.79 |
| Dec 23 2021 |
10903 |
588.79 |
| Dec 16 2021 |
7994 |
588.79 |
| Dec 16 2021 |
10903 |
588.79 |
| Dec 09 2021 |
7994 |
588.79 |
| Dec 09 2021 |
10903 |
588.79 |
| Dec 02 2021 |
7994 |
588.79 |
| Dec 02 2021 |
10908 |
588.79 |
| Nov 25 2021 |
7994 |
588.79 |
| Nov 25 2021 |
10908 |
588.79 |
| Nov 18 2021 |
7994 |
588.79 |
| Nov 18 2021 |
10909 |
588.79 |
| Nov 11 2021 |
7995 |
588.79 |
| Nov 11 2021 |
10909 |
588.79 |
| Nov 04 2021 |
7994 |
588.79 |
| Nov 04 2021 |
10998 |
588.79 |
| Oct 28 2021 |
7994 |
588.79 |
| Oct 28 2021 |
10998 |
588.79 |
| Oct 21 2021 |
7994 |
588.79 |
| Oct 21 2021 |
11030 |
588.79 |
| Oct 14 2021 |
8013 |
588.79 |
| Oct 14 2021 |
11052 |
588.79 |
| Oct 07 2021 |
8039 |
588.79 |
| Oct 07 2021 |
11083 |
588.79 |
| Sep 30 2021 |
8082 |
588.79 |
| Sep 30 2021 |
11039 |
588.79 |
| Sep 23 2021 |
8124 |
588.79 |
| Sep 23 2021 |
10950 |
588.79 |
| Sep 16 2021 |
8036 |
588.79 |
| Sep 16 2021 |
10876 |
588.79 |
| Sep 09 2021 |
8135 |
588.79 |
| Sep 09 2021 |
10969 |
588.79 |
| Sep 02 2021 |
8390 |
588.79 |
| Sep 02 2021 |
11172 |
588.79 |
| Aug 26 2021 |
8514 |
588.79 |
| Aug 26 2021 |
11094 |
588.79 |
| Aug 19 2021 |
8743 |
588.79 |
| Aug 19 2021 |
11399 |
588.79 |
| Aug 12 2021 |
8863 |
588.79 |
| Aug 12 2021 |
3650 |
435.48 |
| Aug 12 2021 |
9022 |
537.68 |
| Aug 05 2021 |
9106 |
588.79 |
| Aug 05 2021 |
3642 |
435.48 |
| Aug 05 2021 |
9138 |
537.68 |
| Jul 29 2021 |
9369 |
588.79 |
| Jul 29 2021 |
3598 |
435.48 |
| Jul 29 2021 |
9223 |
537.68 |
| Jul 22 2021 |
9392 |
588.79 |
| Jul 22 2021 |
3523 |
435.48 |
| Jul 22 2021 |
9193 |
537.68 |
| Jul 15 2021 |
9783 |
588.79 |
| Jul 15 2021 |
3366 |
433.74 |
| Jul 15 2021 |
8879 |
511.26 |
| Jul 08 2021 |
9843 |
588.79 |
| Jul 08 2021 |
4407 |
454.53 |
| Jul 08 2021 |
8112 |
477.76 |
| Jul 01 2021 |
9959 |
588.79 |
| Jul 01 2021 |
4470 |
454.53 |
| Jul 01 2021 |
8231 |
477.76 |
| Jun 24 2021 |
10049 |
588.79 |
| Jun 24 2021 |
4366 |
446.75 |
| Jun 24 2021 |
6346 |
431.91 |
| Jun 17 2021 |
9970 |
588.79 |
| Jun 17 2021 |
4271 |
446.75 |
| Jun 17 2021 |
6255 |
431.91 |
| Jun 10 2021 |
9622 |
570.66 |
| Jun 10 2021 |
4214 |
446.75 |
| Jun 10 2021 |
6095 |
431.91 |
| Jun 03 2021 |
6058 |
431.91 |
| May 27 2021 |
9597 |
570.66 |
| May 27 2021 |
3273 |
425.23 |
| May 27 2021 |
6643 |
425.23 |
| May 07 2021 |
9700 |
425.23 |
| Apr 30 2021 |
3408 |
570.66 |
| Apr 30 2021 |
1352 |
498.21 |
| Apr 30 2021 |
6234 |
570.66 |
| Apr 23 2021 |
2936 |
570.66 |
| Apr 23 2021 |
1316 |
498.21 |
| Apr 23 2021 |
5693 |
570.66 |
| Apr 16 2021 |
1253 |
498.21 |
| Apr 09 2021 |
1253 |
498.21 |
| Apr 02 2021 |
1253 |
498.21 |
| Mar 26 2021 |
1253 |
498.21 |
| Mar 19 2021 |
1093 |
498.21 |
| Mar 12 2021 |
1014 |
498.21 |
| Mar 05 2021 |
1029 |
452.71 |
| Feb 26 2021 |
1201 |
452.71 |
| Feb 19 2021 |
1216 |
452.71 |
| Feb 12 2021 |
1454 |
452.71 |
| Feb 05 2021 |
1572 |
452.71 |
| Jan 29 2021 |
1580 |
452.71 |
| Jan 22 2021 |
1587 |
452.71 |
| Jan 15 2021 |
1587 |
452.71 |
| Jan 08 2021 |
1587 |
452.71 |
| Jan 01 2021 |
1587 |
452.71 |
| Dec 25 2020 |
1587 |
452.71 |
| Dec 18 2020 |
1553 |
452.71 |
| Dec 11 2020 |
1553 |
452.71 |
| Dec 04 2020 |
1553 |
452.71 |
| Nov 27 2020 |
1553 |
452.71 |
| Nov 20 2020 |
1553 |
452.71 |
| Nov 13 2020 |
1553 |
452.71 |
| Nov 06 2020 |
1553 |
452.71 |
| Oct 30 2020 |
1538 |
452.71 |
| Oct 23 2020 |
1532 |
452.71 |
| Oct 16 2020 |
1468 |
452.71 |
| Oct 09 2020 |
1468 |
452.71 |
| Oct 02 2020 |
1429 |
452.71 |
| Sep 25 2020 |
857 |
407.2 |
| Sep 18 2020 |
879 |
407.2 |
| Sep 11 2020 |
787 |
407.2 |
| Sep 04 2020 |
816 |
407.2 |
| Aug 28 2020 |
1046 |
407.2 |
| Aug 21 2020 |
1045 |
407.2 |
| Aug 14 2020 |
1168 |
407.2 |
| Aug 14 2020 |
3231 |
435.48 |
| Aug 14 2020 |
4936 |
435.48 |
| Aug 07 2020 |
1272 |
407.2 |
| Aug 07 2020 |
3473 |
435.48 |
| Aug 07 2020 |
5293 |
435.48 |
| Jul 31 2020 |
3769 |
435.48 |
| Jul 31 2020 |
1332 |
407.2 |
| Jul 31 2020 |
5621 |
435.48 |
| Jul 24 2020 |
4088 |
435.48 |
| Jul 24 2020 |
1340 |
407.2 |
| Jul 24 2020 |
6012 |
435.48 |
| Jul 17 2020 |
1375 |
407.2 |
| Jul 17 2020 |
4310 |
433.74 |
| Jul 17 2020 |
6158 |
433.74 |
| Jul 10 2020 |
5934 |
454.53 |
| Jul 10 2020 |
1512 |
407.2 |
| Jul 10 2020 |
8229 |
454.53 |
| Jul 03 2020 |
5984 |
454.53 |
| Jul 03 2020 |
1539 |
407.2 |
| Jul 03 2020 |
8331 |
454.53 |
| Jun 26 2020 |
2226 |
435.73 |
| Jun 26 2020 |
5920 |
446.75 |
| Jun 26 2020 |
6779 |
431.91 |
| Jun 19 2020 |
2288 |
435.73 |
| Jun 19 2020 |
6101 |
446.75 |
| Jun 19 2020 |
7072 |
431.91 |
| Jun 12 2020 |
6317 |
446.75 |
| Jun 12 2020 |
2457 |
440.49 |
| Jun 12 2020 |
7271 |
431.91 |
| Jun 05 2020 |
6581 |
446.75 |
| Jun 05 2020 |
2888 |
456.02 |
| Jun 05 2020 |
7501 |
431.91 |
| May 29 2020 |
3080 |
456.02 |
| May 29 2020 |
5233 |
425.23 |
| May 29 2020 |
7060 |
425.23 |
| May 22 2020 |
5442 |
425.23 |
| May 22 2020 |
3194 |
456.02 |
| May 22 2020 |
7343 |
425.23 |
| May 15 2020 |
3636 |
456.02 |
| May 15 2020 |
5569 |
425.23 |
| May 15 2020 |
12199 |
537.39 |
| May 15 2020 |
7596 |
425.23 |
| May 08 2020 |
5688 |
425.23 |
| May 08 2020 |
3749 |
456.02 |
| May 08 2020 |
12524 |
537.39 |
| May 08 2020 |
7767 |
425.23 |
| May 01 2020 |
13131 |
537.39 |
| May 01 2020 |
5978 |
425.23 |
| May 01 2020 |
4143 |
456.02 |
| May 01 2020 |
8223 |
425.23 |
| Apr 24 2020 |
6183 |
425.23 |
| Apr 24 2020 |
4218 |
456.02 |
| Apr 24 2020 |
13697 |
537.39 |
| Apr 24 2020 |
8749 |
425.23 |
| Apr 17 2020 |
14149 |
537.39 |
| Apr 17 2020 |
6219 |
425.23 |
| Apr 17 2020 |
4226 |
456.02 |
| Apr 17 2020 |
8970 |
425.23 |
| Apr 10 2020 |
14569 |
537.39 |
| Apr 10 2020 |
6328 |
425.23 |
| Apr 10 2020 |
4321 |
456.02 |
| Apr 10 2020 |
9170 |
425.23 |
| Apr 03 2020 |
4748 |
460.29 |
| Apr 03 2020 |
6498 |
425.23 |
| Apr 03 2020 |
15138 |
537.39 |
| Apr 03 2020 |
9459 |
425.23 |
| Mar 27 2020 |
5072 |
460.29 |
| Mar 27 2020 |
6644 |
425.23 |
| Mar 27 2020 |
15710 |
537.39 |
| Mar 27 2020 |
9749 |
425.23 |
| Mar 20 2020 |
5168 |
460.29 |
| Mar 20 2020 |
6739 |
425.23 |
| Mar 20 2020 |
16018 |
537.39 |
| Mar 20 2020 |
9884 |
425.23 |
| Mar 13 2020 |
16340 |
537.39 |
| Mar 13 2020 |
5559 |
473.56 |
| Mar 13 2020 |
6799 |
425.23 |
| Mar 13 2020 |
10013 |
425.23 |
| Mar 06 2020 |
6844 |
425.23 |
| Mar 06 2020 |
5631 |
473.56 |
| Mar 06 2020 |
16665 |
537.39 |
| Mar 06 2020 |
10092 |
425.23 |
| Feb 28 2020 |
6831 |
425.23 |
| Feb 28 2020 |
5859 |
473.56 |
| Feb 28 2020 |
16666 |
537.39 |
| Feb 28 2020 |
10142 |
425.23 |
| Feb 21 2020 |
16413 |
537.39 |
| Feb 21 2020 |
5642 |
473.56 |
| Feb 21 2020 |
6751 |
425.23 |
| Feb 21 2020 |
10023 |
425.23 |
| Feb 14 2020 |
6774 |
425.23 |
| Feb 14 2020 |
5719 |
473.56 |
| Feb 14 2020 |
16493 |
537.39 |
| Feb 14 2020 |
10046 |
425.23 |
| Feb 07 2020 |
5790 |
473.56 |
| Feb 07 2020 |
6730 |
425.23 |
| Feb 07 2020 |
16447 |
537.39 |
| Feb 07 2020 |
9986 |
425.23 |
| Jan 31 2020 |
5800 |
473.56 |
| Jan 31 2020 |
6745 |
425.23 |
| Jan 31 2020 |
16524 |
537.39 |
| Jan 31 2020 |
10019 |
425.23 |
| Jan 24 2020 |
16550 |
537.39 |
| Jan 24 2020 |
5796 |
473.56 |
| Jan 24 2020 |
6764 |
425.23 |
| Jan 24 2020 |
10008 |
425.23 |
| Jan 17 2020 |
5796 |
473.56 |
| Jan 17 2020 |
6718 |
425.23 |
| Jan 17 2020 |
16573 |
537.39 |
| Jan 17 2020 |
9955 |
425.23 |
| Jan 10 2020 |
6715 |
425.23 |
| Jan 10 2020 |
5796 |
473.56 |
| Jan 10 2020 |
16573 |
537.39 |
| Jan 10 2020 |
9954 |
425.23 |
| Jan 03 2020 |
5797 |
473.56 |
| Jan 03 2020 |
6719 |
425.23 |
| Jan 03 2020 |
16575 |
537.39 |
| Jan 03 2020 |
9960 |
425.23 |
| Dec 27 2019 |
5821 |
473.56 |
| Dec 27 2019 |
6717 |
425.23 |
| Dec 27 2019 |
16575 |
537.39 |
| Dec 27 2019 |
9959 |
425.23 |
| Dec 20 2019 |
6717 |
425.23 |
| Dec 20 2019 |
5821 |
473.56 |
| Dec 20 2019 |
16575 |
537.39 |
| Dec 20 2019 |
9959 |
425.23 |
| Dec 13 2019 |
5821 |
473.56 |
| Dec 13 2019 |
6716 |
425.23 |
| Dec 13 2019 |
16576 |
537.39 |
| Dec 13 2019 |
9961 |
425.23 |
| Dec 06 2019 |
16576 |
537.39 |
| Dec 06 2019 |
6704 |
425.23 |
| Dec 06 2019 |
5821 |
473.56 |
| Dec 06 2019 |
9953 |
425.23 |
| Nov 29 2019 |
6686 |
425.23 |
| Nov 29 2019 |
5821 |
473.56 |
| Nov 29 2019 |
16576 |
537.39 |
| Nov 29 2019 |
9952 |
425.23 |
| Nov 22 2019 |
5821 |
473.56 |
| Nov 22 2019 |
6686 |
425.23 |
| Nov 22 2019 |
16576 |
537.39 |
| Nov 22 2019 |
9952 |
425.23 |
| Nov 15 2019 |
16576 |
537.39 |
| Nov 15 2019 |
5821 |
473.56 |
| Nov 15 2019 |
6687 |
425.23 |
| Nov 15 2019 |
9957 |
425.23 |
| Nov 08 2019 |
6689 |
425.23 |
| Nov 08 2019 |
5821 |
473.56 |
| Nov 08 2019 |
16516 |
537.39 |
| Nov 08 2019 |
9919 |
425.23 |
| Nov 01 2019 |
16176 |
537.39 |
| Nov 01 2019 |
6685 |
425.23 |
| Nov 01 2019 |
5821 |
473.56 |
| Nov 01 2019 |
9785 |
425.23 |
| Oct 25 2019 |
16176 |
537.39 |
| Oct 25 2019 |
6698 |
425.23 |
| Oct 25 2019 |
5822 |
473.56 |
| Oct 25 2019 |
9798 |
425.23 |
| Oct 18 2019 |
5822 |
473.56 |
| Oct 18 2019 |
6698 |
425.23 |
| Oct 18 2019 |
16265 |
537.39 |
| Oct 18 2019 |
9809 |
425.23 |
| Oct 11 2019 |
5826 |
473.56 |
| Oct 11 2019 |
6701 |
425.23 |
| Oct 11 2019 |
16206 |
537.39 |
| Oct 11 2019 |
9804 |
425.23 |
| Oct 04 2019 |
6711 |
425.23 |
| Oct 04 2019 |
5819 |
473.56 |
| Oct 04 2019 |
16154 |
537.39 |
| Oct 04 2019 |
9800 |
425.23 |
| Sep 27 2019 |
16155 |
537.39 |
| Sep 27 2019 |
6706 |
425.23 |
| Sep 27 2019 |
5819 |
473.56 |
| Sep 27 2019 |
9895 |
425.23 |
| Sep 20 2019 |
6712 |
425.23 |
| Sep 20 2019 |
5876 |
473.56 |
| Sep 20 2019 |
16085 |
537.39 |
| Sep 20 2019 |
9896 |
425.23 |
| Sep 13 2019 |
6692 |
425.23 |
| Sep 13 2019 |
5962 |
473.56 |
| Sep 13 2019 |
16181 |
537.39 |
| Sep 13 2019 |
9912 |
425.23 |
| Sep 06 2019 |
16528 |
537.39 |
| Sep 06 2019 |
5264 |
455.08 |
| Sep 06 2019 |
6700 |
425.23 |
| Sep 06 2019 |
10073 |
425.23 |
| Aug 30 2019 |
6766 |
425.23 |
| Aug 30 2019 |
5048 |
448.36 |
| Aug 30 2019 |
15340 |
518.33 |
| Aug 30 2019 |
10123 |
425.23 |
| Aug 23 2019 |
5118 |
448.36 |
| Aug 23 2019 |
6837 |
425.23 |
| Aug 23 2019 |
15542 |
518.33 |
| Aug 23 2019 |
10223 |
425.23 |
| Aug 16 2019 |
7126 |
428.44 |
| Aug 16 2019 |
5171 |
448.36 |
| Aug 16 2019 |
15452 |
518.33 |
| Aug 16 2019 |
10631 |
428.44 |
| Aug 09 2019 |
14190 |
500.89 |
| Aug 09 2019 |
7139 |
428.44 |
| Aug 09 2019 |
5171 |
448.36 |
| Aug 09 2019 |
10664 |
428.44 |
| Aug 02 2019 |
5218 |
448.36 |
| Aug 02 2019 |
7201 |
428.44 |
| Aug 02 2019 |
14321 |
500.89 |
| Aug 02 2019 |
10737 |
428.44 |
| Jul 26 2019 |
7274 |
428.44 |
| Jul 26 2019 |
5233 |
448.36 |
| Jul 26 2019 |
14299 |
500.89 |
| Jul 26 2019 |
10823 |
428.44 |
| Jul 19 2019 |
6888 |
423.98 |
| Jul 19 2019 |
5299 |
448.36 |
| Jul 19 2019 |
14532 |
500.89 |
| Jul 19 2019 |
11557 |
433.31 |
| Jul 12 2019 |
7311 |
427.21 |
| Jul 12 2019 |
5138 |
444.38 |
| Jul 12 2019 |
14509 |
500.89 |
| Jul 12 2019 |
10834 |
427.21 |
| Jul 05 2019 |
7597 |
427.21 |
| Jul 05 2019 |
5154 |
444.38 |
| Jul 05 2019 |
14725 |
500.89 |
| Jul 05 2019 |
11136 |
427.21 |
| Jun 28 2019 |
7710 |
427.21 |
| Jun 28 2019 |
4257 |
422.08 |
| Jun 28 2019 |
14926 |
501.98 |
| Jun 28 2019 |
11295 |
427.21 |
| Jun 21 2019 |
14888 |
501.98 |
| Jun 21 2019 |
7679 |
427.21 |
| Jun 21 2019 |
3603 |
407.07 |
| Jun 21 2019 |
11186 |
427.21 |
| Jun 14 2019 |
6982 |
418.74 |
| Jun 14 2019 |
3774 |
412.54 |
| Jun 14 2019 |
14878 |
501.98 |
| Jun 14 2019 |
10078 |
418.74 |
| Jun 07 2019 |
7128 |
418.74 |
| Jun 07 2019 |
3823 |
412.54 |
| Jun 07 2019 |
14983 |
501.98 |
| Jun 07 2019 |
10228 |
418.74 |
| May 31 2019 |
15420 |
508.33 |
| May 31 2019 |
6840 |
416.33 |
| May 31 2019 |
3898 |
412.54 |
| May 31 2019 |
10231 |
418.74 |
| May 24 2019 |
6917 |
416.33 |
| May 24 2019 |
3848 |
412.54 |
| May 24 2019 |
15379 |
508.33 |
| May 24 2019 |
10300 |
418.74 |
| May 17 2019 |
15233 |
505.98 |
| May 17 2019 |
6969 |
416.33 |
| May 17 2019 |
3275 |
395.73 |
| May 17 2019 |
10316 |
418.74 |
| May 10 2019 |
15346 |
505.98 |
| May 10 2019 |
3278 |
395.73 |
| May 10 2019 |
6395 |
410.27 |
| May 10 2019 |
10270 |
418.74 |
| May 03 2019 |
5660 |
401.9 |
| May 03 2019 |
3268 |
395.28 |
| May 03 2019 |
15401 |
505.98 |
| May 03 2019 |
10304 |
418.74 |
| Apr 26 2019 |
5697 |
401.9 |
| Apr 26 2019 |
3260 |
395.28 |
| Apr 26 2019 |
15107 |
500.13 |
| Apr 26 2019 |
10131 |
418.74 |
| Apr 19 2019 |
5793 |
401.9 |
| Apr 19 2019 |
3284 |
395.28 |
| Apr 19 2019 |
15067 |
500.13 |
| Apr 19 2019 |
10097 |
418.74 |
| Apr 18 2019 |
15074 |
500.13 |
| Apr 18 2019 |
5801 |
401.9 |
| Apr 18 2019 |
3288 |
395.28 |
| Apr 12 2019 |
5896 |
401.9 |
| Apr 12 2019 |
3308 |
395.28 |
| Apr 12 2019 |
15076 |
500.13 |
| Apr 12 2019 |
10141 |
418.74 |
| Apr 05 2019 |
5785 |
401.9 |
| Apr 05 2019 |
3235 |
395.28 |
| Apr 05 2019 |
14535 |
500.13 |
| Apr 05 2019 |
9853 |
418.74 |
| Mar 29 2019 |
5703 |
401.9 |
| Mar 29 2019 |
3118 |
395.28 |
| Mar 29 2019 |
14428 |
500.13 |
| Mar 29 2019 |
9755 |
418.74 |
| Mar 22 2019 |
14162 |
500.13 |
| Mar 22 2019 |
5676 |
401.9 |
| Mar 22 2019 |
3170 |
395.28 |
| Mar 22 2019 |
9681 |
418.74 |
| Mar 15 2019 |
3309 |
395.28 |
| Mar 15 2019 |
5676 |
401.9 |
| Mar 15 2019 |
14278 |
500.13 |
| Mar 15 2019 |
9754 |
418.74 |
| Mar 08 2019 |
3171 |
395.28 |
| Mar 08 2019 |
5632 |
401.9 |
| Mar 08 2019 |
14051 |
500.13 |
| Mar 08 2019 |
9586 |
418.74 |
| Mar 01 2019 |
5660 |
401.9 |
| Mar 01 2019 |
2851 |
385.77 |
| Mar 01 2019 |
14134 |
500.13 |
| Mar 01 2019 |
9645 |
418.74 |
| Feb 22 2019 |
14194 |
500.13 |
| Feb 22 2019 |
5679 |
401.9 |
| Feb 22 2019 |
2852 |
385.77 |
| Feb 22 2019 |
9670 |
418.74 |
| Feb 15 2019 |
5650 |
401.9 |
| Feb 15 2019 |
2862 |
385.77 |
| Feb 15 2019 |
14089 |
500.13 |
| Feb 15 2019 |
9614 |
418.74 |
| Feb 08 2019 |
5620 |
401.9 |
| Feb 08 2019 |
2951 |
385.77 |
| Feb 08 2019 |
14044 |
500.13 |
| Feb 08 2019 |
9573 |
418.74 |
| Feb 01 2019 |
2950 |
385.77 |
| Feb 01 2019 |
5633 |
401.9 |
| Feb 01 2019 |
14052 |
500.13 |
| Feb 01 2019 |
9576 |
418.74 |
| Jan 25 2019 |
2950 |
385.77 |
| Jan 25 2019 |
5634 |
401.9 |
| Jan 25 2019 |
14077 |
500.13 |
| Jan 25 2019 |
9606 |
418.74 |
| Jan 18 2019 |
2956 |
385.77 |
| Jan 18 2019 |
5635 |
401.9 |
| Jan 18 2019 |
14137 |
500.13 |
| Jan 18 2019 |
9616 |
418.74 |
| Jan 11 2019 |
5644 |
401.9 |
| Jan 11 2019 |
2956 |
385.77 |
| Jan 11 2019 |
14137 |
500.13 |
| Jan 11 2019 |
9613 |
418.74 |
| Jan 04 2019 |
14138 |
500.13 |
| Jan 04 2019 |
5650 |
401.9 |
| Jan 04 2019 |
2956 |
385.77 |
| Jan 04 2019 |
9620 |
418.74 |
| Dec 28 2018 |
2961 |
385.77 |
| Dec 28 2018 |
5650 |
401.9 |
| Dec 28 2018 |
14138 |
500.13 |
| Dec 28 2018 |
9620 |
418.74 |
| Dec 21 2018 |
2961 |
385.77 |
| Dec 21 2018 |
5650 |
401.9 |
| Dec 21 2018 |
14138 |
500.13 |
| Dec 21 2018 |
9620 |
418.74 |
| Dec 14 2018 |
14138 |
500.13 |
| Dec 14 2018 |
2961 |
385.77 |
| Dec 14 2018 |
5650 |
401.9 |
| Dec 14 2018 |
9620 |
418.74 |
| Dec 07 2018 |
5647 |
401.9 |
| Dec 07 2018 |
2953 |
385.77 |
| Dec 07 2018 |
14138 |
500.13 |
| Dec 07 2018 |
9617 |
418.74 |
| Nov 30 2018 |
14138 |
500.13 |
| Nov 30 2018 |
5647 |
401.9 |
| Nov 30 2018 |
2953 |
385.77 |
| Nov 30 2018 |
9617 |
418.74 |
| Nov 23 2018 |
14138 |
500.13 |
| Nov 23 2018 |
5647 |
401.9 |
| Nov 23 2018 |
2953 |
385.77 |
| Nov 23 2018 |
9617 |
418.74 |
| Nov 16 2018 |
5647 |
401.9 |
| Nov 16 2018 |
2953 |
385.77 |
| Nov 16 2018 |
14138 |
500.13 |
| Nov 16 2018 |
9617 |
418.74 |
| Nov 09 2018 |
2953 |
385.77 |
| Nov 09 2018 |
5647 |
401.9 |
| Nov 09 2018 |
14139 |
500.13 |
| Nov 09 2018 |
9617 |
418.74 |
| Nov 02 2018 |
5647 |
401.9 |
| Nov 02 2018 |
2953 |
385.77 |
| Nov 02 2018 |
14139 |
500.13 |
| Nov 02 2018 |
9591 |
418.74 |
| Oct 26 2018 |
14133 |
500.13 |
| Oct 26 2018 |
2953 |
385.77 |
| Oct 26 2018 |
5647 |
401.9 |
| Oct 26 2018 |
9588 |
418.74 |
| Oct 19 2018 |
2953 |
385.77 |
| Oct 19 2018 |
5647 |
401.9 |
| Oct 19 2018 |
14156 |
500.13 |
| Oct 19 2018 |
9611 |
418.74 |
| Oct 12 2018 |
5640 |
401.9 |
| Oct 12 2018 |
2953 |
385.77 |
| Oct 12 2018 |
14102 |
500.13 |
| Oct 12 2018 |
9580 |
418.74 |
| Oct 05 2018 |
14125 |
500.13 |
| Oct 05 2018 |
5627 |
401.9 |
| Oct 05 2018 |
2953 |
385.77 |
| Oct 05 2018 |
9661 |
418.74 |
| Sep 28 2018 |
2955 |
385.77 |
| Sep 28 2018 |
5643 |
401.9 |
| Sep 28 2018 |
13797 |
500.13 |
| Sep 28 2018 |
9417 |
418.74 |
| Sep 21 2018 |
2914 |
385.77 |
| Sep 21 2018 |
5622 |
401.9 |
| Sep 21 2018 |
13759 |
500.13 |
| Sep 21 2018 |
9407 |
418.74 |
| Sep 14 2018 |
5650 |
401.9 |
| Sep 14 2018 |
2946 |
385.77 |
| Sep 14 2018 |
13822 |
500.13 |
| Sep 14 2018 |
9448 |
418.74 |
| Sep 07 2018 |
3644 |
402 |
| Sep 07 2018 |
14558 |
507.03 |
| Sep 07 2018 |
5721 |
401.9 |
| Sep 07 2018 |
9439 |
417.31 |
| Aug 31 2018 |
14209 |
501.48 |
| Aug 31 2018 |
5438 |
398.07 |
| Aug 31 2018 |
3695 |
402 |
| Aug 31 2018 |
9516 |
417.31 |
| Aug 24 2018 |
14262 |
501.48 |
| Aug 24 2018 |
5401 |
398.07 |
| Aug 24 2018 |
3742 |
402 |
| Aug 24 2018 |
8666 |
410.27 |
| Aug 17 2018 |
6100 |
404.89 |
| Aug 17 2018 |
15149 |
515.02 |
| Aug 17 2018 |
3725 |
402 |
| Aug 17 2018 |
9116 |
413.35 |
| Aug 10 2018 |
6114 |
404.89 |
| Aug 10 2018 |
3727 |
402 |
| Aug 10 2018 |
15151 |
515.02 |
| Aug 10 2018 |
9225 |
413.35 |
| Aug 03 2018 |
3757 |
402 |
| Aug 03 2018 |
6192 |
404.89 |
| Aug 03 2018 |
15348 |
515.02 |
| Aug 03 2018 |
9318 |
413.35 |
| Jul 27 2018 |
3796 |
402 |
| Jul 27 2018 |
6210 |
404.89 |
| Jul 27 2018 |
14825 |
505.07 |
| Jul 27 2018 |
9345 |
413.35 |
| Jul 20 2018 |
6511 |
407.34 |
| Jul 20 2018 |
3874 |
402 |
| Jul 20 2018 |
14770 |
505.07 |
| Jul 20 2018 |
9839 |
415.8 |
| Jul 13 2018 |
14421 |
497.9 |
| Jul 13 2018 |
3933 |
402 |
| Jul 13 2018 |
6375 |
407.34 |
| Jul 13 2018 |
8682 |
407.34 |
| Jul 06 2018 |
6251 |
407.34 |
| Jul 06 2018 |
14267 |
497.9 |
| Jul 06 2018 |
3923 |
402 |
| Jul 06 2018 |
8426 |
407.34 |
| Jun 29 2018 |
15330 |
512.04 |
| Jun 29 2018 |
4271 |
410.16 |
| Jun 29 2018 |
6257 |
407.34 |
| Jun 29 2018 |
8428 |
407.34 |
| Jun 22 2018 |
4949 |
422.75 |
| Jun 22 2018 |
6455 |
407.34 |
| Jun 22 2018 |
15604 |
512.04 |
| Jun 22 2018 |
8642 |
407.34 |
| Jun 15 2018 |
4972 |
422.75 |
| Jun 15 2018 |
15703 |
512.04 |
| Jun 15 2018 |
6897 |
411.92 |
| Jun 15 2018 |
11616 |
430.45 |
| Jun 08 2018 |
9903 |
442.41 |
| Jun 08 2018 |
4990 |
421.41 |
| Jun 08 2018 |
15286 |
505.26 |
| Jun 08 2018 |
11762 |
430.45 |
| Jun 01 2018 |
15701 |
505.26 |
| Jun 01 2018 |
6322 |
403.75 |
| Jun 01 2018 |
4956 |
421.41 |
| Jun 01 2018 |
8640 |
403.75 |
| May 25 2018 |
5658 |
435.8 |
| May 25 2018 |
6425 |
403.75 |
| May 25 2018 |
15763 |
505.26 |
| May 25 2018 |
8764 |
403.75 |
| May 18 2018 |
15902 |
505.26 |
| May 18 2018 |
9152 |
432.38 |
| May 18 2018 |
5596 |
435.8 |
| May 18 2018 |
10891 |
420.42 |
| May 11 2018 |
5631 |
437.59 |
| May 11 2018 |
9178 |
433.08 |
| May 11 2018 |
15950 |
505.26 |
| May 11 2018 |
11060 |
421.13 |
| May 04 2018 |
9355 |
433.08 |
| May 04 2018 |
14121 |
480.78 |
| May 04 2018 |
5679 |
437.59 |
| May 04 2018 |
9925 |
411.33 |
| Apr 27 2018 |
5759 |
437.59 |
| Apr 27 2018 |
9366 |
433.08 |
| Apr 27 2018 |
14040 |
480.78 |
| Apr 27 2018 |
9924 |
411.33 |
| Apr 20 2018 |
9442 |
433.08 |
| Apr 20 2018 |
5725 |
437.59 |
| Apr 20 2018 |
14033 |
480.78 |
| Apr 20 2018 |
9940 |
411.33 |
| Apr 13 2018 |
9430 |
433.08 |
| Apr 13 2018 |
13898 |
480.78 |
| Apr 13 2018 |
5182 |
428.37 |
| Apr 13 2018 |
9938 |
411.33 |
| Apr 06 2018 |
9652 |
435.86 |
| Apr 06 2018 |
5193 |
428.37 |
| Apr 06 2018 |
16010 |
501.13 |
| Apr 06 2018 |
12262 |
428.14 |
| Mar 30 2018 |
5193 |
428.37 |
| Mar 30 2018 |
9722 |
435.86 |
| Mar 30 2018 |
16366 |
501.13 |
| Mar 30 2018 |
12467 |
428.14 |
| Mar 23 2018 |
5135 |
428.37 |
| Mar 23 2018 |
16570 |
501.13 |
| Mar 23 2018 |
9777 |
435.86 |
| Mar 23 2018 |
12557 |
428.14 |
| Mar 16 2018 |
16431 |
501.13 |
| Mar 16 2018 |
5064 |
428.37 |
| Mar 16 2018 |
9789 |
435.86 |
| Mar 16 2018 |
12563 |
428.14 |
| Mar 09 2018 |
6086 |
452 |
| Mar 09 2018 |
9682 |
435.86 |
| Mar 09 2018 |
16345 |
501.13 |
| Mar 09 2018 |
12503 |
428.14 |
| Mar 02 2018 |
6260 |
452 |
| Mar 02 2018 |
9748 |
435.86 |
| Mar 02 2018 |
16449 |
501.13 |
| Mar 02 2018 |
12688 |
428.14 |
| Feb 23 2018 |
16616 |
501.13 |
| Feb 23 2018 |
6396 |
452 |
| Feb 23 2018 |
9835 |
435.86 |
| Feb 23 2018 |
12777 |
428.14 |
| Feb 16 2018 |
6338 |
452 |
| Feb 16 2018 |
9835 |
435.86 |
| Feb 16 2018 |
16655 |
501.13 |
| Feb 16 2018 |
12790 |
428.14 |
| Feb 09 2018 |
9870 |
435.86 |
| Feb 09 2018 |
6369 |
452 |
| Feb 09 2018 |
16449 |
501.13 |
| Feb 09 2018 |
12717 |
428.14 |
| Feb 02 2018 |
6402 |
452 |
| Feb 02 2018 |
9833 |
435.86 |
| Feb 02 2018 |
16356 |
501.13 |
| Feb 02 2018 |
12684 |
428.14 |
| Jan 26 2018 |
6402 |
452 |
| Jan 26 2018 |
9855 |
435.86 |
| Jan 26 2018 |
16432 |
501.13 |
| Jan 26 2018 |
12721 |
428.14 |
| Jan 19 2018 |
9855 |
435.86 |
| Jan 19 2018 |
6402 |
452 |
| Jan 19 2018 |
16436 |
501.13 |
| Jan 19 2018 |
12726 |
428.14 |
| Jan 12 2018 |
6367 |
452 |
| Jan 12 2018 |
9847 |
435.86 |
| Jan 12 2018 |
16470 |
501.13 |
| Jan 12 2018 |
12723 |
428.14 |
| Jan 05 2018 |
16470 |
501.13 |
| Jan 05 2018 |
9872 |
435.86 |
| Jan 05 2018 |
6367 |
452 |
| Jan 05 2018 |
12742 |
428.14 |
| Dec 29 2017 |
9872 |
435.86 |
| Dec 29 2017 |
6397 |
452 |
| Dec 29 2017 |
16470 |
501.13 |
| Dec 29 2017 |
12742 |
428.14 |
| Dec 22 2017 |
9873 |
435.86 |
| Dec 22 2017 |
6397 |
452 |
| Dec 22 2017 |
16470 |
501.13 |
| Dec 22 2017 |
12742 |
428.14 |
| Dec 15 2017 |
16470 |
501.13 |
| Dec 15 2017 |
9867 |
435.86 |
| Dec 15 2017 |
6397 |
452 |
| Dec 15 2017 |
12739 |
428.14 |
| Dec 08 2017 |
16470 |
501.13 |
| Dec 08 2017 |
9867 |
435.86 |
| Dec 08 2017 |
6397 |
452 |
| Dec 08 2017 |
12739 |
428.14 |
| Dec 01 2017 |
9867 |
435.86 |
| Dec 01 2017 |
6396 |
452 |
| Dec 01 2017 |
16470 |
501.13 |
| Dec 01 2017 |
12739 |
428.14 |
| Nov 24 2017 |
16470 |
501.13 |
| Nov 24 2017 |
6396 |
452 |
| Nov 24 2017 |
9867 |
435.86 |
| Nov 24 2017 |
12739 |
428.14 |
| Nov 17 2017 |
16471 |
501.13 |
| Nov 17 2017 |
6396 |
452 |
| Nov 17 2017 |
9867 |
435.86 |
| Nov 17 2017 |
12740 |
428.14 |
| Nov 10 2017 |
6396 |
452 |
| Nov 10 2017 |
9867 |
435.86 |
| Nov 10 2017 |
16499 |
501.13 |
| Nov 10 2017 |
12745 |
428.14 |
| Nov 03 2017 |
9868 |
435.86 |
| Nov 03 2017 |
6396 |
452 |
| Nov 03 2017 |
16499 |
501.13 |
| Nov 03 2017 |
12746 |
428.14 |
| Oct 27 2017 |
16525 |
501.13 |
| Oct 27 2017 |
9868 |
435.86 |
| Oct 27 2017 |
6396 |
452 |
| Oct 27 2017 |
12790 |
428.14 |
| Oct 20 2017 |
6375 |
452 |
| Oct 20 2017 |
9885 |
435.86 |
| Oct 20 2017 |
16437 |
501.13 |
| Oct 20 2017 |
12749 |
428.14 |
| Oct 13 2017 |
9885 |
435.86 |
| Oct 13 2017 |
6391 |
452 |
| Oct 13 2017 |
16486 |
501.13 |
| Oct 13 2017 |
12770 |
428.14 |
| Oct 06 2017 |
6391 |
452 |
| Oct 06 2017 |
9879 |
435.86 |
| Oct 06 2017 |
16487 |
501.13 |
| Oct 06 2017 |
12767 |
428.14 |
| Sep 29 2017 |
16485 |
501.13 |
| Sep 29 2017 |
9892 |
435.86 |
| Sep 29 2017 |
6397 |
452 |
| Sep 29 2017 |
12690 |
428.14 |
| Sep 22 2017 |
9887 |
435.86 |
| Sep 22 2017 |
6390 |
452 |
| Sep 22 2017 |
16715 |
501.13 |
| Sep 22 2017 |
12816 |
428.14 |
| Sep 15 2017 |
9970 |
435.86 |
| Sep 15 2017 |
6280 |
452 |
| Sep 15 2017 |
16696 |
501.13 |
| Sep 15 2017 |
12885 |
428.14 |
| Sep 08 2017 |
16361 |
498.7 |
| Sep 08 2017 |
11124 |
447.14 |
| Sep 08 2017 |
6357 |
458.53 |
| Sep 08 2017 |
18362 |
467.76 |
| Sep 01 2017 |
11095 |
445.11 |
| Sep 01 2017 |
6382 |
457.15 |
| Sep 01 2017 |
17635 |
513.97 |
| Sep 01 2017 |
15015 |
442.7 |
| Aug 25 2017 |
6327 |
457.15 |
| Aug 25 2017 |
11107 |
445.11 |
| Aug 25 2017 |
17985 |
513.97 |
| Aug 25 2017 |
15365 |
442.7 |
| Aug 18 2017 |
6552 |
457.15 |
| Aug 18 2017 |
11165 |
445.11 |
| Aug 18 2017 |
18060 |
513.97 |
| Aug 18 2017 |
15464 |
442.7 |
| Aug 11 2017 |
11129 |
445.11 |
| Aug 11 2017 |
6483 |
457.15 |
| Aug 11 2017 |
18142 |
513.97 |
| Aug 11 2017 |
15504 |
442.7 |
| Aug 04 2017 |
11267 |
445.11 |
| Aug 04 2017 |
6583 |
457.15 |
| Aug 04 2017 |
18238 |
513.97 |
| Aug 04 2017 |
15687 |
442.7 |
| Jul 28 2017 |
6619 |
457.15 |
| Jul 28 2017 |
13627 |
468.71 |
| Jul 28 2017 |
18379 |
513.97 |
| Jul 28 2017 |
15813 |
442.7 |
| Jul 21 2017 |
18391 |
513.97 |
| Jul 21 2017 |
6655 |
457.15 |
| Jul 21 2017 |
13721 |
468.71 |
| Jul 21 2017 |
15960 |
442.7 |
| Jul 14 2017 |
7483 |
476.63 |
| Jul 14 2017 |
13717 |
467.6 |
| Jul 14 2017 |
18467 |
513.97 |
| Jul 14 2017 |
16016 |
442.7 |
| Jul 07 2017 |
13796 |
467.6 |
| Jul 07 2017 |
7546 |
476.63 |
| Jul 07 2017 |
18554 |
513.97 |
| Jul 07 2017 |
16066 |
442.7 |
| Jun 30 2017 |
18583 |
513.97 |
| Jun 30 2017 |
10198 |
431.44 |
| Jun 30 2017 |
7515 |
476.63 |
| Jun 30 2017 |
11720 |
410.8 |
| Jun 23 2017 |
18795 |
513.97 |
| Jun 23 2017 |
11238 |
431.44 |
| Jun 23 2017 |
7600 |
476.63 |
| Jun 23 2017 |
11817 |
410.8 |
| Jun 16 2017 |
11315 |
431.44 |
| Jun 16 2017 |
7512 |
476.63 |
| Jun 16 2017 |
18832 |
513.97 |
| Jun 16 2017 |
11796 |
410.8 |
| Jun 09 2017 |
18738 |
513.97 |
| Jun 09 2017 |
7844 |
485.68 |
| Jun 09 2017 |
15313 |
469.85 |
| Jun 09 2017 |
16420 |
444.95 |
| Jun 02 2017 |
19117 |
513.97 |
| Jun 02 2017 |
7848 |
485.68 |
| Jun 02 2017 |
15330 |
469.85 |
| Jun 02 2017 |
16678 |
444.95 |
| May 26 2017 |
7762 |
485.68 |
| May 26 2017 |
15466 |
469.85 |
| May 26 2017 |
19172 |
513.97 |
| May 26 2017 |
16748 |
444.95 |
| May 19 2017 |
8057 |
485.68 |
| May 19 2017 |
15478 |
469.85 |
| May 19 2017 |
19656 |
513.97 |
| May 19 2017 |
16954 |
444.95 |
| May 12 2017 |
19752 |
513.97 |
| May 12 2017 |
17295 |
485.81 |
| May 12 2017 |
8167 |
485.68 |
| May 12 2017 |
20961 |
472.65 |
| May 05 2017 |
8384 |
485.68 |
| May 05 2017 |
17249 |
485.81 |
| May 05 2017 |
22707 |
555.86 |
| May 05 2017 |
23754 |
493.29 |
| Apr 28 2017 |
16979 |
485.81 |
| Apr 28 2017 |
8410 |
485.68 |
| Apr 28 2017 |
22434 |
555.86 |
| Apr 28 2017 |
23492 |
493.29 |
| Apr 21 2017 |
17243 |
485.81 |
| Apr 21 2017 |
8538 |
485.68 |
| Apr 21 2017 |
21631 |
536.97 |
| Apr 21 2017 |
21628 |
477.59 |
| Apr 14 2017 |
21789 |
535.35 |
| Apr 14 2017 |
8719 |
485.68 |
| Apr 14 2017 |
17285 |
485.81 |
| Apr 14 2017 |
22072 |
480.99 |
| Apr 07 2017 |
17407 |
485.81 |
| Apr 07 2017 |
8741 |
485.68 |
| Apr 07 2017 |
21564 |
535.35 |
| Apr 07 2017 |
21788 |
480.99 |
| Mar 31 2017 |
9062 |
485.68 |
| Mar 31 2017 |
17753 |
485.81 |
| Mar 31 2017 |
21544 |
535.35 |
| Mar 31 2017 |
22008 |
480.99 |
| Mar 24 2017 |
21101 |
535.35 |
| Mar 24 2017 |
8685 |
481.94 |
| Mar 24 2017 |
17573 |
485.81 |
| Mar 24 2017 |
21679 |
480.99 |
| Mar 17 2017 |
8830 |
481.94 |
| Mar 17 2017 |
17672 |
485.81 |
| Mar 17 2017 |
21410 |
535.35 |
| Mar 17 2017 |
21846 |
480.99 |
| Mar 10 2017 |
17776 |
485.81 |
| Mar 10 2017 |
8700 |
481.94 |
| Mar 10 2017 |
21383 |
535.35 |
| Mar 10 2017 |
21890 |
480.99 |
| Mar 03 2017 |
17697 |
485.81 |
| Mar 03 2017 |
8729 |
481.94 |
| Mar 03 2017 |
21174 |
535.35 |
| Mar 03 2017 |
21785 |
480.99 |
| Feb 24 2017 |
8845 |
481.94 |
| Feb 24 2017 |
17583 |
485.81 |
| Feb 24 2017 |
21411 |
535.35 |
| Feb 24 2017 |
21820 |
480.99 |
| Feb 17 2017 |
8739 |
481.94 |
| Feb 17 2017 |
17355 |
485.81 |
| Feb 17 2017 |
21312 |
535.35 |
| Feb 17 2017 |
21794 |
480.99 |
| Feb 10 2017 |
17397 |
485.81 |
| Feb 10 2017 |
8866 |
481.94 |
| Feb 10 2017 |
21559 |
535.35 |
| Feb 10 2017 |
21900 |
480.99 |
| Feb 03 2017 |
21506 |
535.35 |
| Feb 03 2017 |
17417 |
485.81 |
| Feb 03 2017 |
8831 |
481.94 |
| Feb 03 2017 |
21866 |
480.99 |
| Jan 27 2017 |
8816 |
481.94 |
| Jan 27 2017 |
17445 |
485.81 |
| Jan 27 2017 |
21491 |
535.35 |
| Jan 27 2017 |
21870 |
480.99 |
| Jan 20 2017 |
8837 |
481.94 |
| Jan 20 2017 |
17424 |
485.81 |
| Jan 20 2017 |
21437 |
535.35 |
| Jan 20 2017 |
21818 |
480.99 |
| Jan 13 2017 |
21401 |
535.35 |
| Jan 13 2017 |
8837 |
481.94 |
| Jan 13 2017 |
17432 |
485.81 |
| Jan 13 2017 |
21795 |
480.99 |
| Jan 06 2017 |
21401 |
535.35 |
| Jan 06 2017 |
17435 |
485.81 |
| Jan 06 2017 |
8837 |
481.94 |
| Jan 06 2017 |
21799 |
480.99 |
| Dec 30 2016 |
17443 |
485.81 |
| Dec 30 2016 |
8835 |
481.94 |
| Dec 30 2016 |
21402 |
535.35 |
| Dec 30 2016 |
21806 |
480.99 |
| Dec 23 2016 |
21402 |
535.35 |
| Dec 23 2016 |
17443 |
485.81 |
| Dec 23 2016 |
8835 |
481.94 |
| Dec 23 2016 |
21806 |
480.99 |
| Dec 16 2016 |
21402 |
535.35 |
| Dec 16 2016 |
8835 |
481.94 |
| Dec 16 2016 |
17439 |
485.81 |
| Dec 16 2016 |
21807 |
480.99 |
| Dec 09 2016 |
8843 |
481.94 |
| Dec 09 2016 |
17443 |
485.81 |
| Dec 09 2016 |
21397 |
535.35 |
| Dec 09 2016 |
21807 |
480.99 |
| Dec 02 2016 |
17443 |
485.81 |
| Dec 02 2016 |
8843 |
481.94 |
| Dec 02 2016 |
21397 |
535.35 |
| Dec 02 2016 |
21807 |
480.99 |
| Nov 25 2016 |
21397 |
535.35 |
| Nov 25 2016 |
8832 |
481.94 |
| Nov 25 2016 |
17439 |
485.81 |
| Nov 25 2016 |
21803 |
480.99 |
| Nov 18 2016 |
8832 |
481.94 |
| Nov 18 2016 |
17439 |
485.81 |
| Nov 18 2016 |
21397 |
535.35 |
| Nov 18 2016 |
21803 |
480.99 |
| Nov 11 2016 |
17439 |
485.81 |
| Nov 11 2016 |
8832 |
481.94 |
| Nov 11 2016 |
21357 |
535.35 |
| Nov 11 2016 |
21783 |
480.99 |
| Nov 04 2016 |
8832 |
481.94 |
| Nov 04 2016 |
17439 |
485.81 |
| Nov 04 2016 |
21357 |
535.35 |
| Nov 04 2016 |
21783 |
480.99 |
| Oct 28 2016 |
21369 |
535.35 |
| Oct 28 2016 |
8820 |
481.94 |
| Oct 28 2016 |
17440 |
485.81 |
| Oct 28 2016 |
21801 |
480.99 |
| Oct 21 2016 |
8820 |
481.94 |
| Oct 21 2016 |
17449 |
485.81 |
| Oct 21 2016 |
21396 |
535.35 |
| Oct 21 2016 |
21827 |
480.99 |
| Oct 14 2016 |
17392 |
485.81 |
| Oct 14 2016 |
8842 |
481.94 |
| Oct 14 2016 |
21414 |
535.35 |
| Oct 14 2016 |
21808 |
480.99 |
| Oct 07 2016 |
21439 |
535.35 |
| Oct 07 2016 |
17411 |
485.81 |
| Oct 07 2016 |
8839 |
481.94 |
| Oct 07 2016 |
21817 |
480.99 |
| Sep 30 2016 |
8881 |
481.94 |
| Sep 30 2016 |
17464 |
485.81 |
| Sep 30 2016 |
21453 |
535.35 |
| Sep 30 2016 |
21843 |
480.99 |
| Sep 23 2016 |
8850 |
481.94 |
| Sep 23 2016 |
17479 |
485.81 |
| Sep 23 2016 |
21176 |
535.35 |
| Sep 23 2016 |
21679 |
480.99 |
| Sep 16 2016 |
8861 |
481.94 |
| Sep 16 2016 |
17576 |
485.81 |
| Sep 16 2016 |
21081 |
535.35 |
| Sep 16 2016 |
21702 |
480.99 |
| Sep 09 2016 |
9468 |
495.02 |
| Sep 09 2016 |
19068 |
501.4 |
| Sep 09 2016 |
20870 |
530.77 |
| Sep 09 2016 |
25613 |
513.15 |
| Sep 02 2016 |
9736 |
497.37 |
| Sep 02 2016 |
19452 |
504.03 |
| Sep 02 2016 |
18578 |
501.32 |
| Sep 02 2016 |
18813 |
457.26 |
| Aug 26 2016 |
19518 |
504.03 |
| Aug 26 2016 |
9484 |
497.37 |
| Aug 26 2016 |
18382 |
501.32 |
| Aug 26 2016 |
18591 |
457.26 |
| Aug 19 2016 |
18414 |
501.32 |
| Aug 19 2016 |
19563 |
504.03 |
| Aug 19 2016 |
9662 |
497.37 |
| Aug 19 2016 |
18601 |
457.26 |
| Aug 12 2016 |
10041 |
497.37 |
| Aug 12 2016 |
19828 |
504.03 |
| Aug 12 2016 |
18436 |
501.32 |
| Aug 12 2016 |
19195 |
449.76 |
| Aug 05 2016 |
20782 |
517.32 |
| Aug 05 2016 |
10118 |
497.37 |
| Aug 05 2016 |
18476 |
501.32 |
| Aug 05 2016 |
19305 |
449.76 |
| Jul 29 2016 |
18363 |
501.32 |
| Jul 29 2016 |
10193 |
497.37 |
| Jul 29 2016 |
19924 |
505.87 |
| Jul 29 2016 |
19501 |
449.76 |
| Jul 22 2016 |
18480 |
501.32 |
| Jul 22 2016 |
10301 |
497.37 |
| Jul 22 2016 |
20180 |
505.87 |
| Jul 22 2016 |
19708 |
449.76 |
| Jun 22 2016 |
19977 |
515.95 |
| Jun 22 2016 |
23072 |
541.2 |
| Jun 22 2016 |
9850 |
488.26 |
| Jun 22 2016 |
24249 |
473.72 |
| Jun 15 2016 |
20254 |
515.95 |
| Jun 15 2016 |
23121 |
541.2 |
| Jun 15 2016 |
10192 |
488.26 |
| Jun 15 2016 |
24496 |
473.72 |
| Jun 08 2016 |
23309 |
541.2 |
| Jun 08 2016 |
10326 |
488.26 |
| Jun 08 2016 |
20357 |
515.95 |
| Jun 08 2016 |
24586 |
473.72 |
| Jun 01 2016 |
10493 |
488.26 |
| Jun 01 2016 |
23365 |
541.2 |
| Jun 01 2016 |
20463 |
515.95 |
| Jun 01 2016 |
24880 |
473.72 |
| May 25 2016 |
23225 |
541.2 |
| May 25 2016 |
10388 |
488.26 |
| May 25 2016 |
20353 |
514.98 |
| May 25 2016 |
24719 |
473.72 |
| May 18 2016 |
10471 |
488.26 |
| May 18 2016 |
23428 |
541.2 |
| May 18 2016 |
20458 |
514.98 |
| May 18 2016 |
24960 |
473.72 |
| May 11 2016 |
19086 |
499.18 |
| May 11 2016 |
23335 |
541.2 |
| May 11 2016 |
10376 |
488.26 |
| May 11 2016 |
25008 |
473.72 |
| May 04 2016 |
10362 |
488.26 |
| May 04 2016 |
23192 |
541.2 |
| May 04 2016 |
18980 |
499.18 |
| May 04 2016 |
24901 |
473.72 |
| Apr 27 2016 |
23639 |
541.2 |
| Apr 27 2016 |
10614 |
488.26 |
| Apr 27 2016 |
19785 |
504.84 |
| Apr 27 2016 |
25889 |
478.1 |
| Apr 20 2016 |
19633 |
504.84 |
| Apr 20 2016 |
10663 |
488.26 |
| Apr 20 2016 |
23647 |
541.2 |
| Apr 20 2016 |
25862 |
478.1 |
| Apr 13 2016 |
23446 |
541.2 |
| Apr 13 2016 |
10701 |
488.26 |
| Apr 13 2016 |
20037 |
504.84 |
| Apr 13 2016 |
25802 |
478.1 |
| Apr 06 2016 |
20531 |
504.84 |
| Apr 06 2016 |
23617 |
541.2 |
| Apr 06 2016 |
10880 |
488.26 |
| Apr 06 2016 |
26083 |
478.1 |
| Mar 30 2016 |
20328 |
504.84 |
| Mar 30 2016 |
23491 |
541.2 |
| Mar 30 2016 |
10559 |
488.26 |
| Mar 30 2016 |
25936 |
478.1 |
| Mar 23 2016 |
11526 |
502.08 |
| Mar 23 2016 |
23408 |
541.2 |
| Mar 23 2016 |
20674 |
504.84 |
| Mar 23 2016 |
26990 |
484.94 |
| Mar 16 2016 |
11487 |
502.08 |
| Mar 16 2016 |
23404 |
541.2 |
| Mar 16 2016 |
20841 |
504.84 |
| Mar 16 2016 |
26996 |
484.94 |
| Mar 09 2016 |
11553 |
502.08 |
| Mar 09 2016 |
23266 |
541.2 |
| Mar 09 2016 |
20976 |
504.84 |
| Mar 09 2016 |
27069 |
484.94 |
| Mar 02 2016 |
20639 |
504.84 |
| Mar 02 2016 |
11562 |
502.08 |
| Mar 02 2016 |
23198 |
541.2 |
| Mar 02 2016 |
26813 |
484.94 |
| Feb 24 2016 |
11496 |
502.08 |
| Feb 24 2016 |
23083 |
541.2 |
| Feb 24 2016 |
20566 |
504.84 |
| Feb 24 2016 |
26662 |
484.94 |
| Feb 17 2016 |
23209 |
541.2 |
| Feb 17 2016 |
11629 |
502.08 |
| Feb 17 2016 |
20826 |
504.84 |
| Feb 17 2016 |
26930 |
484.94 |
| Feb 10 2016 |
20679 |
504.84 |
| Feb 10 2016 |
11710 |
502.08 |
| Feb 10 2016 |
23099 |
541.2 |
| Feb 10 2016 |
26852 |
484.94 |
| Feb 03 2016 |
23091 |
541.2 |
| Feb 03 2016 |
11727 |
502.08 |
| Feb 03 2016 |
20660 |
504.84 |
| Feb 03 2016 |
26830 |
484.94 |
| Jan 27 2016 |
22996 |
541.2 |
| Jan 27 2016 |
11727 |
502.08 |
| Jan 27 2016 |
20716 |
504.84 |
| Jan 27 2016 |
26817 |
484.94 |
| Jan 20 2016 |
23055 |
541.2 |
| Jan 20 2016 |
11743 |
502.08 |
| Jan 20 2016 |
20708 |
504.84 |
| Jan 20 2016 |
26826 |
484.94 |
| Jan 13 2016 |
20732 |
504.84 |
| Jan 13 2016 |
23106 |
541.2 |
| Jan 13 2016 |
11743 |
502.08 |
| Jan 13 2016 |
26869 |
484.94 |
| Jan 06 2016 |
11743 |
502.08 |
| Jan 06 2016 |
23120 |
541.2 |
| Jan 06 2016 |
20732 |
504.84 |
| Jan 06 2016 |
26878 |
484.94 |
| Dec 30 2015 |
23103 |
541.2 |
| Dec 30 2015 |
11762 |
502.08 |
| Dec 30 2015 |
20732 |
504.84 |
| Dec 30 2015 |
26859 |
484.94 |
| Dec 23 2015 |
23102 |
541.2 |
| Dec 23 2015 |
11762 |
502.08 |
| Dec 23 2015 |
20730 |
504.84 |
| Dec 23 2015 |
26858 |
484.94 |
| Dec 16 2015 |
11762 |
502.08 |
| Dec 16 2015 |
23102 |
541.2 |
| Dec 16 2015 |
20730 |
504.84 |
| Dec 16 2015 |
26858 |
484.94 |
| Dec 09 2015 |
11762 |
502.08 |
| Dec 09 2015 |
23112 |
541.2 |
| Dec 09 2015 |
20731 |
504.84 |
| Dec 09 2015 |
26863 |
484.94 |
| Dec 02 2015 |
23114 |
541.2 |
| Dec 02 2015 |
11763 |
502.08 |
| Dec 02 2015 |
20732 |
504.84 |
| Dec 02 2015 |
26865 |
484.94 |
| Nov 25 2015 |
20732 |
504.84 |
| Nov 25 2015 |
23115 |
541.2 |
| Nov 25 2015 |
11763 |
502.08 |
| Nov 25 2015 |
26866 |
484.94 |
| Nov 18 2015 |
11763 |
502.08 |
| Nov 18 2015 |
23115 |
541.2 |
| Nov 18 2015 |
20731 |
504.84 |
| Nov 18 2015 |
26865 |
484.94 |
| Nov 11 2015 |
11763 |
502.08 |
| Nov 11 2015 |
23115 |
541.2 |
| Nov 11 2015 |
20702 |
504.84 |
| Nov 11 2015 |
26846 |
484.94 |
| Nov 04 2015 |
20702 |
504.84 |
| Nov 04 2015 |
11763 |
502.08 |
| Nov 04 2015 |
23115 |
541.2 |
| Nov 04 2015 |
26846 |
484.94 |
| Oct 28 2015 |
23077 |
541.2 |
| Oct 28 2015 |
11736 |
502.08 |
| Oct 28 2015 |
20704 |
504.84 |
| Oct 28 2015 |
26804 |
484.94 |
| Oct 21 2015 |
20626 |
504.84 |
| Oct 21 2015 |
11704 |
502.08 |
| Oct 21 2015 |
23104 |
541.2 |
| Oct 21 2015 |
26778 |
484.94 |
| Oct 14 2015 |
20620 |
504.84 |
| Oct 14 2015 |
23051 |
541.2 |
| Oct 14 2015 |
11704 |
502.08 |
| Oct 14 2015 |
26763 |
484.94 |
| Oct 07 2015 |
22973 |
541.2 |
| Oct 07 2015 |
11714 |
502.08 |
| Oct 07 2015 |
20667 |
504.84 |
| Oct 07 2015 |
26762 |
484.94 |
| Sep 30 2015 |
22970 |
541.2 |
| Sep 30 2015 |
11738 |
502.08 |
| Sep 30 2015 |
20680 |
504.84 |
| Sep 30 2015 |
26777 |
484.94 |
| Sep 23 2015 |
11615 |
502.08 |
| Sep 23 2015 |
22942 |
541.2 |
| Sep 23 2015 |
20789 |
504.84 |
| Sep 23 2015 |
26825 |
484.94 |
| Sep 16 2015 |
20577 |
504.84 |
| Sep 16 2015 |
22902 |
541.2 |
| Sep 16 2015 |
11562 |
502.08 |
| Sep 16 2015 |
26698 |
484.94 |
| Sep 09 2015 |
24402 |
570.5 |
| Sep 09 2015 |
21865 |
520.44 |
| Sep 09 2015 |
32101 |
530.46 |
| Sep 02 2015 |
24154 |
570.5 |
| Sep 02 2015 |
21974 |
520.44 |
| Sep 02 2015 |
32046 |
530.46 |
| Aug 26 2015 |
22164 |
520.44 |
| Aug 26 2015 |
24402 |
570.5 |
| Aug 26 2015 |
32230 |
530.46 |
| Aug 19 2015 |
24494 |
570.5 |
| Aug 19 2015 |
22416 |
520.44 |
| Aug 19 2015 |
32518 |
530.46 |
| Aug 12 2015 |
24628 |
570.5 |
| Aug 12 2015 |
22385 |
520.44 |
| Aug 12 2015 |
32694 |
530.46 |
| Aug 05 2015 |
22472 |
520.44 |
| Aug 05 2015 |
31557 |
520.44 |
| Jul 29 2015 |
22426 |
520.44 |
| Jul 29 2015 |
31756 |
520.44 |
| Jul 22 2015 |
22406 |
520.44 |
| Jul 22 2015 |
31846 |
520.44 |
| Jul 15 2015 |
21600 |
507.3 |
| Jul 15 2015 |
30521 |
507.3 |
| Jul 08 2015 |
21697 |
507.3 |
| Jul 08 2015 |
30660 |
507.3 |
| Jul 01 2015 |
21837 |
507.3 |
| Jul 01 2015 |
30807 |
507.3 |
| Jun 24 2015 |
21887 |
507.3 |
| Jun 24 2015 |
30907 |
507.3 |
| Jun 17 2015 |
21741 |
507.3 |
| Jun 17 2015 |
30922 |
507.3 |
| Jun 10 2015 |
21970 |
507.3 |
| Jun 10 2015 |
31010 |
507.3 |
| Jun 03 2015 |
21953 |
505.42 |
| Jun 03 2015 |
30977 |
505.42 |
| May 27 2015 |
22037 |
508.62 |
| May 27 2015 |
31044 |
508.62 |
| May 20 2015 |
22132 |
508.62 |
| May 20 2015 |
31079 |
508.62 |
| May 13 2015 |
22413 |
508.62 |
| May 13 2015 |
31166 |
508.62 |
