Apr 07 2017 |
15697 |
470.22 |
Apr 07 2017 |
20312 |
470.22 |
Mar 31 2017 |
15678 |
470.22 |
Mar 31 2017 |
20525 |
470.22 |
Mar 24 2017 |
15401 |
470.22 |
Mar 24 2017 |
20243 |
470.22 |
Mar 17 2017 |
15620 |
470.22 |
Mar 17 2017 |
20417 |
470.22 |
Mar 10 2017 |
15603 |
470.22 |
Mar 10 2017 |
20457 |
470.22 |
Mar 03 2017 |
15484 |
470.22 |
Mar 03 2017 |
20355 |
470.22 |
Feb 24 2017 |
15626 |
470.22 |
Feb 24 2017 |
20410 |
470.22 |
Feb 17 2017 |
15599 |
470.22 |
Feb 17 2017 |
20415 |
470.22 |
Feb 10 2017 |
15780 |
470.22 |
Feb 10 2017 |
20509 |
470.22 |
Feb 03 2017 |
15738 |
470.22 |
Feb 03 2017 |
20488 |
470.22 |
Jan 27 2017 |
15726 |
470.22 |
Jan 27 2017 |
20505 |
470.22 |
Jan 20 2017 |
15675 |
470.22 |
Jan 20 2017 |
20452 |
470.22 |
Jan 13 2017 |
15653 |
470.22 |
Jan 13 2017 |
20435 |
470.22 |
Jan 06 2017 |
15653 |
470.22 |
Jan 06 2017 |
20432 |
470.22 |
Dec 30 2016 |
15653 |
470.22 |
Dec 30 2016 |
20436 |
470.22 |
Dec 23 2016 |
15653 |
470.22 |
Dec 23 2016 |
20436 |
470.22 |
Dec 16 2016 |
15653 |
470.22 |
Dec 16 2016 |
20435 |
470.22 |
Dec 09 2016 |
15652 |
470.22 |
Dec 09 2016 |
20435 |
470.22 |
Dec 02 2016 |
15652 |
470.22 |
Dec 02 2016 |
20436 |
470.22 |
Nov 25 2016 |
15652 |
470.22 |
Nov 25 2016 |
20433 |
470.22 |
Nov 18 2016 |
15652 |
470.22 |
Nov 18 2016 |
20433 |
470.22 |
Nov 11 2016 |
15633 |
470.22 |
Nov 11 2016 |
20420 |
470.22 |
Nov 04 2016 |
15633 |
470.22 |
Nov 04 2016 |
20420 |
470.22 |
Oct 28 2016 |
15654 |
470.22 |
Oct 28 2016 |
20439 |
470.22 |
Oct 21 2016 |
15673 |
470.22 |
Oct 21 2016 |
20460 |
470.22 |
Oct 14 2016 |
15676 |
470.22 |
Oct 14 2016 |
20445 |
470.22 |
Oct 07 2016 |
15684 |
470.22 |
Oct 07 2016 |
20451 |
470.22 |
Sep 30 2016 |
15691 |
470.22 |
Sep 30 2016 |
20474 |
470.22 |
Sep 23 2016 |
15504 |
470.22 |
Sep 23 2016 |
20310 |
470.22 |
Sep 16 2016 |
15436 |
470.22 |
Sep 16 2016 |
20329 |
470.22 |
Sep 09 2016 |
15543 |
470.22 |
Sep 09 2016 |
20409 |
470.22 |
Sep 02 2016 |
15587 |
470.22 |
Sep 02 2016 |
20567 |
470.22 |
Aug 26 2016 |
15374 |
470.22 |
Aug 26 2016 |
20358 |
470.22 |
Aug 19 2016 |
15399 |
470.22 |
Aug 19 2016 |
20367 |
470.22 |
Aug 12 2016 |
15408 |
470.22 |
Aug 12 2016 |
22165 |
470.22 |
Aug 05 2016 |
15466 |
470.22 |
Aug 05 2016 |
22292 |
470.22 |
Jul 29 2016 |
15326 |
470.22 |
Jul 29 2016 |
22475 |
470.22 |
Jul 22 2016 |
15457 |
470.22 |
Jul 22 2016 |
22695 |
470.22 |
Jun 22 2016 |
15743 |
470.22 |
Jun 22 2016 |
23753 |
470.22 |
Jun 15 2016 |
15951 |
470.22 |
Jun 15 2016 |
23986 |
470.22 |
Jun 08 2016 |
16004 |
470.22 |
Jun 08 2016 |
24071 |
470.22 |
Jun 01 2016 |
16093 |
470.22 |
Jun 01 2016 |
24370 |
470.22 |
May 25 2016 |
16040 |
470.22 |
May 25 2016 |
24219 |
470.22 |
May 18 2016 |
16145 |
470.22 |
May 18 2016 |
24448 |
470.22 |
May 11 2016 |
16209 |
470.22 |
May 11 2016 |
24502 |
470.22 |
May 04 2016 |
16125 |
470.22 |
May 04 2016 |
24400 |
470.22 |
Apr 27 2016 |
16859 |
475.05 |
Apr 27 2016 |
25438 |
475.05 |
Apr 20 2016 |
16747 |
475.05 |
Apr 20 2016 |
25422 |
475.05 |
Apr 13 2016 |
17600 |
479.89 |
Apr 13 2016 |
26038 |
479.89 |
Apr 06 2016 |
18036 |
479.89 |
Apr 06 2016 |
26321 |
479.89 |
Mar 30 2016 |
17854 |
479.89 |
Mar 30 2016 |
26174 |
479.89 |
Mar 23 2016 |
18132 |
479.89 |
Mar 23 2016 |
26283 |
479.89 |
Mar 16 2016 |
18309 |
479.89 |
Mar 16 2016 |
26284 |
479.89 |
Mar 09 2016 |
18419 |
479.89 |
Mar 09 2016 |
26351 |
479.89 |
Mar 02 2016 |
18131 |
479.89 |
Mar 02 2016 |
26089 |
479.89 |
Feb 24 2016 |
18088 |
479.89 |
Feb 24 2016 |
25944 |
479.89 |
Feb 17 2016 |
18315 |
479.89 |
Feb 17 2016 |
26208 |
479.89 |
Feb 10 2016 |
18206 |
479.89 |
Feb 10 2016 |
26139 |
479.89 |
Feb 03 2016 |
18178 |
479.89 |
Feb 03 2016 |
26123 |
479.89 |
Jan 27 2016 |
18240 |
479.89 |
Jan 27 2016 |
26114 |
479.89 |
Jan 20 2016 |
18233 |
479.89 |
Jan 20 2016 |
26122 |
479.89 |
Jan 13 2016 |
18252 |
479.89 |
Jan 13 2016 |
26158 |
479.89 |
Jan 06 2016 |
18252 |
479.89 |
Jan 06 2016 |
26166 |
479.89 |
Dec 30 2015 |
18252 |
479.89 |
Dec 30 2015 |
26152 |
479.89 |
Dec 23 2015 |
18249 |
479.89 |
Dec 23 2015 |
26153 |
479.89 |
Dec 16 2015 |
18249 |
479.89 |
Dec 16 2015 |
26153 |
479.89 |
Dec 09 2015 |
18250 |
479.89 |
Dec 09 2015 |
26159 |
479.89 |
Dec 02 2015 |
18252 |
479.89 |
Dec 02 2015 |
26161 |
479.89 |
Nov 25 2015 |
18252 |
479.89 |
Nov 25 2015 |
26162 |
479.89 |
Nov 18 2015 |
18252 |
479.89 |
Nov 18 2015 |
26161 |
479.89 |
Nov 11 2015 |
18225 |
479.89 |
Nov 11 2015 |
26143 |
479.89 |
Nov 04 2015 |
18225 |
479.89 |
Nov 04 2015 |
26143 |
479.89 |
Oct 28 2015 |
18227 |
479.89 |
Oct 28 2015 |
26099 |
479.89 |
Oct 21 2015 |
18168 |
479.89 |
Oct 21 2015 |
26077 |
479.89 |
Oct 14 2015 |
18161 |
479.89 |
Oct 14 2015 |
26066 |
479.89 |
Oct 07 2015 |
18190 |
479.89 |
Oct 07 2015 |
26064 |
479.89 |
Sep 30 2015 |
18203 |
479.89 |
Sep 30 2015 |
26082 |
479.89 |
Sep 23 2015 |
18313 |
479.89 |
Sep 23 2015 |
26136 |
479.89 |
Sep 16 2015 |
18131 |
479.89 |
Sep 16 2015 |
26017 |
479.89 |
Sep 09 2015 |
18084 |
479.89 |
Sep 09 2015 |
25959 |
479.89 |
Sep 02 2015 |
18170 |
479.89 |
Sep 02 2015 |
25893 |
479.89 |
Aug 26 2015 |
18336 |
479.89 |
Aug 26 2015 |
26091 |
479.89 |
Aug 19 2015 |
18578 |
479.89 |
Aug 19 2015 |
26350 |
479.89 |
Aug 12 2015 |
18570 |
479.89 |
Aug 12 2015 |
26486 |
479.89 |
Aug 05 2015 |
18671 |
479.89 |
Aug 05 2015 |
26447 |
479.89 |
Jul 29 2015 |
18683 |
479.89 |
Jul 29 2015 |
26671 |
479.89 |
Jul 22 2015 |
18697 |
479.89 |
Jul 22 2015 |
26739 |
479.89 |
Jul 15 2015 |
19013 |
479.89 |
Jul 15 2015 |
26938 |
479.89 |
Jul 08 2015 |
19112 |
479.89 |
Jul 08 2015 |
27094 |
479.89 |
Jul 01 2015 |
19239 |
479.89 |
Jul 01 2015 |
27196 |
479.89 |
Jun 24 2015 |
19272 |
479.89 |
Jun 24 2015 |
27298 |
479.89 |
Jun 17 2015 |
19156 |
479.89 |
Jun 17 2015 |
27298 |
479.89 |
Jun 10 2015 |
19342 |
479.89 |
Jun 10 2015 |
27354 |
479.89 |
Jun 03 2015 |
19549 |
479.89 |
Jun 03 2015 |
27562 |
479.89 |
May 27 2015 |
19365 |
479.89 |
May 27 2015 |
27331 |
479.89 |
May 20 2015 |
19414 |
479.89 |
May 20 2015 |
27347 |
479.89 |
May 13 2015 |
19628 |
479.89 |
May 13 2015 |
27434 |
479.89 |