| Jul 14 2017 |
10393 |
591.68 |
| Jul 07 2017 |
10457 |
591.68 |
| Jun 30 2017 |
10417 |
591.68 |
| Jun 23 2017 |
10582 |
595.96 |
| Jun 16 2017 |
10485 |
595.96 |
| Jun 09 2017 |
10471 |
595.96 |
| Jun 02 2017 |
10477 |
595.96 |
| May 26 2017 |
11030 |
684.69 |
| May 19 2017 |
11332 |
655.74 |
| May 12 2017 |
11477 |
655.74 |
| May 05 2017 |
11682 |
655.74 |
| Apr 28 2017 |
11707 |
655.74 |
| Apr 21 2017 |
11868 |
655.74 |
| Apr 14 2017 |
12136 |
662.8 |
| Apr 07 2017 |
12265 |
662.8 |
| Mar 31 2017 |
12761 |
662.8 |
| Mar 24 2017 |
12402 |
662.8 |
| Mar 17 2017 |
12599 |
662.8 |
| Mar 10 2017 |
12399 |
662.8 |
| Mar 03 2017 |
12532 |
662.8 |
| Feb 24 2017 |
12675 |
662.8 |
| Feb 17 2017 |
12538 |
662.8 |
| Feb 10 2017 |
12766 |
662.8 |
| Feb 03 2017 |
12724 |
662.8 |
| Jan 27 2017 |
12703 |
662.8 |
| Jan 20 2017 |
12738 |
662.8 |
| Jan 13 2017 |
12738 |
662.8 |
| Jan 06 2017 |
12738 |
662.8 |
| Dec 30 2016 |
12739 |
662.8 |
| Dec 23 2016 |
12739 |
662.8 |
| Dec 16 2016 |
12739 |
662.8 |
| Dec 09 2016 |
12744 |
662.8 |
| Dec 02 2016 |
12744 |
662.8 |
| Nov 25 2016 |
12733 |
662.8 |
| Nov 18 2016 |
12733 |
662.8 |
| Nov 11 2016 |
12733 |
662.8 |
| Nov 04 2016 |
12733 |
662.8 |
| Oct 28 2016 |
12728 |
662.8 |
| Oct 21 2016 |
12728 |
662.8 |
| Oct 14 2016 |
12734 |
662.8 |
| Oct 07 2016 |
12732 |
662.8 |
| Sep 30 2016 |
12783 |
662.8 |
| Sep 23 2016 |
12743 |
662.8 |
| Sep 16 2016 |
12735 |
662.8 |
| Sep 09 2016 |
12888 |
662.8 |
| Sep 02 2016 |
13087 |
662.8 |
| Aug 26 2016 |
12627 |
662.8 |
| Aug 19 2016 |
12858 |
662.8 |
| Aug 12 2016 |
13226 |
662.8 |
| Aug 12 2016 |
36503 |
662.8 |
| Aug 05 2016 |
13347 |
662.8 |
| Aug 05 2016 |
36657 |
662.8 |
| Jul 29 2016 |
13490 |
662.8 |
| Jul 29 2016 |
36954 |
662.8 |
| Jul 22 2016 |
13050 |
602.48 |
| Jul 22 2016 |
35598 |
602.48 |
| Jun 22 2016 |
13406 |
668.8 |
| Jun 22 2016 |
38400 |
668.8 |
| Jun 15 2016 |
13940 |
668.8 |
| Jun 15 2016 |
38904 |
668.8 |
| Jun 08 2016 |
14131 |
668.8 |
| Jun 08 2016 |
39119 |
668.8 |
| Jun 01 2016 |
13932 |
620.46 |
| Jun 01 2016 |
38285 |
620.46 |
| May 25 2016 |
13756 |
617.38 |
| May 25 2016 |
37919 |
617.38 |
| May 18 2016 |
13886 |
617.38 |
| May 18 2016 |
38282 |
617.38 |
| May 11 2016 |
13805 |
617.38 |
| May 11 2016 |
38340 |
617.38 |
| May 04 2016 |
13793 |
617.38 |
| May 04 2016 |
38194 |
617.38 |
| Apr 27 2016 |
13805 |
596.32 |
| Apr 27 2016 |
37840 |
596.32 |
| Apr 20 2016 |
13785 |
596.32 |
| Apr 20 2016 |
37801 |
596.32 |
| Apr 13 2016 |
13375 |
572.65 |
| Apr 13 2016 |
36410 |
572.65 |
| Apr 06 2016 |
13587 |
572.65 |
| Apr 06 2016 |
36878 |
572.65 |
| Mar 30 2016 |
13165 |
572.65 |
| Mar 30 2016 |
36695 |
572.65 |
| Mar 23 2016 |
13695 |
572.65 |
| Mar 23 2016 |
36757 |
572.65 |
| Mar 16 2016 |
13635 |
572.65 |
| Mar 16 2016 |
36855 |
572.65 |
| Mar 09 2016 |
13694 |
572.65 |
| Mar 09 2016 |
36905 |
572.65 |
| Mar 02 2016 |
13700 |
572.65 |
| Mar 02 2016 |
36469 |
572.65 |
| Feb 24 2016 |
13619 |
572.65 |
| Feb 24 2016 |
36269 |
572.65 |
| Feb 17 2016 |
13788 |
572.65 |
| Feb 17 2016 |
36618 |
572.65 |
| Feb 10 2016 |
13884 |
572.65 |
| Feb 10 2016 |
36389 |
572.65 |
| Feb 03 2016 |
13904 |
572.65 |
| Feb 03 2016 |
36360 |
572.65 |
| Jan 27 2016 |
13904 |
572.65 |
| Jan 27 2016 |
36283 |
572.65 |
| Jan 20 2016 |
13927 |
572.65 |
| Jan 20 2016 |
36298 |
572.65 |
| Jan 13 2016 |
13927 |
572.65 |
| Jan 13 2016 |
36361 |
572.65 |
| Jan 06 2016 |
13927 |
572.65 |
| Jan 06 2016 |
36381 |
572.65 |
| Dec 30 2015 |
13944 |
572.65 |
| Dec 30 2015 |
36361 |
572.65 |
| Dec 23 2015 |
13944 |
572.65 |
| Dec 23 2015 |
36358 |
572.65 |
| Dec 16 2015 |
13944 |
572.65 |
| Dec 16 2015 |
36359 |
572.65 |
| Dec 09 2015 |
13944 |
572.65 |
| Dec 09 2015 |
36366 |
572.65 |
| Dec 02 2015 |
13945 |
572.65 |
| Dec 02 2015 |
36368 |
572.65 |
| Nov 25 2015 |
13945 |
572.65 |
| Nov 25 2015 |
36369 |
572.65 |
| Nov 18 2015 |
13945 |
572.65 |
| Nov 18 2015 |
36368 |
572.65 |
| Nov 11 2015 |
13945 |
572.65 |
| Nov 11 2015 |
36347 |
572.65 |
| Nov 04 2015 |
13945 |
572.65 |
| Nov 04 2015 |
36347 |
572.65 |
| Oct 28 2015 |
13905 |
572.65 |
| Oct 28 2015 |
36293 |
572.65 |
| Oct 21 2015 |
13874 |
572.65 |
| Oct 21 2015 |
36252 |
572.65 |
| Oct 14 2015 |
13875 |
572.65 |
| Oct 14 2015 |
36156 |
572.65 |
| Oct 07 2015 |
13891 |
572.65 |
| Oct 07 2015 |
36149 |
572.65 |
| Sep 30 2015 |
13924 |
572.65 |
| Sep 30 2015 |
36177 |
572.65 |
| Sep 23 2015 |
13740 |
572.65 |
| Sep 23 2015 |
36177 |
572.65 |
| Sep 16 2015 |
13665 |
572.65 |
| Sep 16 2015 |
35981 |
572.65 |
| Sep 09 2015 |
13543 |
572.65 |
| Sep 09 2015 |
35901 |
572.65 |
| Sep 02 2015 |
13412 |
572.65 |
| Sep 02 2015 |
35838 |
572.65 |
| Aug 26 2015 |
13677 |
572.65 |
| Aug 26 2015 |
36026 |
572.65 |
| Aug 19 2015 |
13590 |
572.65 |
| Aug 19 2015 |
36321 |
572.65 |
| Aug 12 2015 |
13714 |
572.65 |
| Aug 12 2015 |
36470 |
572.65 |
| Aug 05 2015 |
12612 |
534.33 |
| Aug 05 2015 |
33095 |
534.33 |
| Jul 29 2015 |
12473 |
534.33 |
| Jul 29 2015 |
33308 |
534.33 |
| Jul 22 2015 |
12600 |
534.33 |
| Jul 22 2015 |
33387 |
534.33 |
| Jul 15 2015 |
12801 |
534.33 |
| Jul 15 2015 |
33570 |
534.33 |
| Jul 08 2015 |
12858 |
534.33 |
| Jul 08 2015 |
33728 |
534.33 |
| Jul 01 2015 |
13018 |
534.33 |
| Jul 01 2015 |
33885 |
534.33 |
| Jun 24 2015 |
12983 |
534.33 |
| Jun 24 2015 |
33988 |
534.33 |
| Jun 17 2015 |
12814 |
534.33 |
| Jun 17 2015 |
33967 |
534.33 |
| Jun 10 2015 |
12950 |
534.33 |
| Jun 10 2015 |
34100 |
534.33 |
| Jun 03 2015 |
12837 |
534.33 |
| Jun 03 2015 |
34331 |
534.33 |
| May 27 2015 |
11827 |
512.09 |
| May 27 2015 |
31472 |
512.09 |
| May 20 2015 |
11807 |
512.09 |
| May 20 2015 |
31511 |
512.09 |
| May 13 2015 |
11797 |
512.09 |
| May 13 2015 |
31607 |
512.09 |
