May 03 2019 |
9550 |
621.38 |
Apr 26 2019 |
9571 |
621.38 |
Apr 19 2019 |
9620 |
621.38 |
Apr 18 2019 |
9633 |
621.38 |
Apr 12 2019 |
9549 |
621.38 |
Apr 05 2019 |
9471 |
621.38 |
Mar 29 2019 |
9078 |
621.38 |
Mar 22 2019 |
9224 |
621.38 |
Mar 15 2019 |
9603 |
621.38 |
Mar 08 2019 |
9233 |
621.38 |
Mar 01 2019 |
9466 |
621.38 |
Feb 22 2019 |
9491 |
621.38 |
Feb 15 2019 |
9474 |
621.38 |
Feb 08 2019 |
9688 |
621.38 |
Feb 01 2019 |
9712 |
621.38 |
Jan 25 2019 |
9712 |
621.38 |
Jan 18 2019 |
9759 |
621.38 |
Jan 11 2019 |
9759 |
621.38 |
Jan 04 2019 |
9759 |
621.38 |
Dec 28 2018 |
9747 |
621.38 |
Dec 21 2018 |
9747 |
621.38 |
Dec 14 2018 |
9747 |
621.38 |
Dec 07 2018 |
9701 |
621.38 |
Nov 30 2018 |
9701 |
621.38 |
Nov 23 2018 |
9708 |
621.38 |
Nov 16 2018 |
9708 |
621.38 |
Nov 09 2018 |
9708 |
621.38 |
Nov 02 2018 |
9708 |
621.38 |
Oct 26 2018 |
9708 |
621.38 |
Oct 19 2018 |
9708 |
621.38 |
Oct 12 2018 |
9684 |
621.38 |
Oct 05 2018 |
9684 |
621.38 |
Sep 28 2018 |
9690 |
621.38 |
Sep 21 2018 |
9582 |
621.38 |
Sep 14 2018 |
9813 |
621.38 |
Sep 07 2018 |
9879 |
621.38 |
Aug 31 2018 |
9974 |
621.38 |
Aug 24 2018 |
10097 |
621.38 |
Aug 17 2018 |
10082 |
621.38 |
Aug 10 2018 |
10057 |
621.38 |
Aug 03 2018 |
10129 |
621.38 |
Jul 27 2018 |
10243 |
621.38 |
Jul 20 2018 |
10421 |
621.38 |
Jul 13 2018 |
10532 |
621.38 |
Jul 06 2018 |
10526 |
621.38 |
Jun 29 2018 |
10487 |
621.38 |
Jun 22 2018 |
10583 |
621.38 |
Jun 15 2018 |
10610 |
621.38 |
Jun 08 2018 |
10732 |
621.38 |
Jun 01 2018 |
10658 |
621.38 |
May 25 2018 |
10691 |
621.38 |
May 18 2018 |
10533 |
621.38 |
May 11 2018 |
10468 |
621.38 |
May 04 2018 |
10019 |
575.57 |
Apr 27 2018 |
10119 |
575.57 |
Apr 20 2018 |
10058 |
575.57 |
Apr 13 2018 |
9847 |
575.57 |
Apr 06 2018 |
9888 |
575.57 |
Mar 30 2018 |
9809 |
575.57 |
Mar 23 2018 |
9636 |
575.57 |
Mar 16 2018 |
9508 |
575.57 |
Mar 09 2018 |
9412 |
575.57 |
Mar 02 2018 |
9785 |
575.57 |
Feb 23 2018 |
9998 |
575.57 |
Feb 16 2018 |
9947 |
575.57 |
Feb 09 2018 |
9938 |
575.57 |
Feb 02 2018 |
10030 |
575.57 |
Jan 26 2018 |
10030 |
575.57 |
Jan 19 2018 |
10030 |
575.57 |
Jan 12 2018 |
9966 |
575.57 |
Jan 05 2018 |
9966 |
575.57 |
Dec 29 2017 |
10039 |
575.57 |
Dec 22 2017 |
10039 |
575.57 |
Dec 15 2017 |
10039 |
575.57 |
Dec 08 2017 |
10039 |
575.57 |
Dec 01 2017 |
10033 |
575.57 |
Nov 24 2017 |
10033 |
575.57 |
Nov 17 2017 |
10033 |
575.57 |
Nov 10 2017 |
10033 |
575.57 |
Nov 03 2017 |
10033 |
575.57 |
Oct 27 2017 |
10033 |
575.57 |
Oct 20 2017 |
9977 |
575.57 |
Oct 13 2017 |
10019 |
575.57 |
Oct 06 2017 |
10019 |
575.57 |
Sep 29 2017 |
10033 |
575.57 |
Sep 22 2017 |
10018 |
575.57 |
Sep 15 2017 |
9815 |
575.57 |
Sep 08 2017 |
9466 |
575.57 |
Sep 01 2017 |
9592 |
575.57 |
Aug 25 2017 |
9524 |
575.57 |
Aug 18 2017 |
9888 |
575.57 |
Aug 11 2017 |
9767 |
575.57 |
Aug 04 2017 |
9934 |
575.57 |
Jul 28 2017 |
10006 |
575.57 |
Jul 21 2017 |
10105 |
575.57 |
Jul 14 2017 |
10158 |
575.57 |
Jul 07 2017 |
10214 |
575.57 |
Jun 30 2017 |
10176 |
575.57 |
Jun 23 2017 |
10295 |
575.57 |
Jun 16 2017 |
10206 |
575.57 |
Jun 09 2017 |
10196 |
575.57 |
Jun 02 2017 |
10195 |
575.57 |
May 26 2017 |
10099 |
575.57 |
May 19 2017 |
10482 |
575.57 |
May 12 2017 |
10619 |
575.57 |
May 05 2017 |
11365 |
616.92 |
Apr 28 2017 |
11384 |
616.92 |
Apr 21 2017 |
11546 |
616.92 |
Apr 14 2017 |
11781 |
616.92 |
Apr 07 2017 |
11870 |
616.92 |
Mar 31 2017 |
12351 |
616.92 |
Mar 24 2017 |
12007 |
616.92 |
Mar 17 2017 |
12197 |
616.92 |
Mar 10 2017 |
11993 |
616.92 |
Mar 03 2017 |
12119 |
616.92 |
Feb 24 2017 |
12267 |
616.92 |
Feb 17 2017 |
12129 |
616.92 |
Feb 10 2017 |
12347 |
616.92 |
Feb 03 2017 |
12304 |
616.92 |
Jan 27 2017 |
12283 |
616.92 |
Jan 20 2017 |
12314 |
616.92 |
Jan 13 2017 |
12314 |
616.92 |
Jan 06 2017 |
12314 |
616.92 |
Dec 30 2016 |
12313 |
616.92 |
Dec 23 2016 |
12313 |
616.92 |
Dec 16 2016 |
12313 |
616.92 |
Dec 09 2016 |
12318 |
616.92 |
Dec 02 2016 |
12318 |
616.92 |
Nov 25 2016 |
12307 |
616.92 |
Nov 18 2016 |
12307 |
616.92 |
Nov 11 2016 |
12307 |
616.92 |
Nov 04 2016 |
12307 |
616.92 |
Oct 28 2016 |
12300 |
616.92 |
Oct 21 2016 |
12300 |
616.92 |
Oct 14 2016 |
12308 |
616.92 |
Oct 07 2016 |
12306 |
616.92 |
Sep 30 2016 |
12358 |
616.92 |
Sep 23 2016 |
12320 |
616.92 |
Sep 16 2016 |
12310 |
616.92 |
Sep 09 2016 |
12460 |
616.92 |
Sep 02 2016 |
12657 |
616.92 |
Aug 26 2016 |
12247 |
616.92 |
Aug 19 2016 |
12475 |
616.92 |
Aug 12 2016 |
12841 |
616.92 |
Aug 12 2016 |
35413 |
616.92 |
Aug 05 2016 |
12953 |
616.92 |
Aug 05 2016 |
35561 |
616.92 |
Jul 29 2016 |
13095 |
616.92 |
Jul 29 2016 |
35845 |
616.92 |
Jul 22 2016 |
13209 |
616.92 |
Jul 22 2016 |
36102 |
616.92 |
Jun 22 2016 |
12994 |
616.92 |
Jun 22 2016 |
37203 |
616.92 |
Jun 15 2016 |
13508 |
616.92 |
Jun 15 2016 |
37662 |
616.92 |
Jun 08 2016 |
13695 |
616.92 |
Jun 08 2016 |
37863 |
616.92 |
Jun 01 2016 |
13887 |
616.92 |
Jun 01 2016 |
38147 |
616.92 |
May 25 2016 |
13749 |
616.92 |
May 25 2016 |
37902 |
616.92 |
May 18 2016 |
13880 |
616.92 |
May 18 2016 |
38265 |
616.92 |
May 11 2016 |
13799 |
616.92 |
May 11 2016 |
38320 |
616.92 |
Apr 27 2016 |
14038 |
613.82 |
Apr 27 2016 |
38580 |
613.82 |
Apr 20 2016 |
14007 |
613.82 |
Apr 20 2016 |
38528 |
613.82 |
Apr 13 2016 |
13975 |
613.82 |
Apr 13 2016 |
38564 |
613.82 |
Apr 06 2016 |
14181 |
613.82 |
Apr 06 2016 |
39096 |
613.82 |
Mar 30 2016 |
13745 |
613.82 |
Mar 30 2016 |
38880 |
613.82 |
Mar 23 2016 |
14339 |
613.82 |
Mar 23 2016 |
38985 |
613.82 |
Mar 16 2016 |
14269 |
613.82 |
Mar 16 2016 |
39074 |
613.82 |
Mar 09 2016 |
14313 |
613.82 |
Mar 09 2016 |
39052 |
613.82 |
Mar 02 2016 |
14325 |
613.82 |
Mar 02 2016 |
38576 |
613.82 |
Feb 24 2016 |
14235 |
613.82 |
Feb 24 2016 |
38374 |
613.82 |
Feb 17 2016 |
14422 |
613.82 |
Feb 17 2016 |
38754 |
613.82 |
Feb 10 2016 |
14520 |
613.82 |
Feb 10 2016 |
38496 |
613.82 |
Feb 03 2016 |
14546 |
613.82 |
Feb 03 2016 |
38452 |
613.82 |
Jan 27 2016 |
14546 |
613.82 |
Jan 27 2016 |
38367 |
613.82 |
Jan 20 2016 |
14574 |
613.82 |
Jan 20 2016 |
38384 |
613.82 |
Jan 13 2016 |
14574 |
613.82 |
Jan 13 2016 |
38444 |
613.82 |
Jan 06 2016 |
14574 |
613.82 |
Jan 06 2016 |
38464 |
613.82 |
Dec 30 2015 |
14591 |
613.82 |
Dec 30 2015 |
38446 |
613.82 |
Dec 23 2015 |
14591 |
613.82 |
Dec 23 2015 |
38443 |
613.82 |
Dec 16 2015 |
14591 |
613.82 |
Dec 16 2015 |
38444 |
613.82 |
Dec 09 2015 |
14591 |
613.82 |
Dec 09 2015 |
38451 |
613.82 |
Dec 02 2015 |
14592 |
613.82 |
Dec 02 2015 |
38453 |
613.82 |
Nov 25 2015 |
14592 |
613.82 |
Nov 25 2015 |
38455 |
613.82 |
Nov 18 2015 |
14592 |
613.82 |
Nov 18 2015 |
38454 |
613.82 |
Nov 11 2015 |
14592 |
613.82 |
Nov 11 2015 |
38432 |
613.82 |
Nov 04 2015 |
14592 |
613.82 |
Nov 04 2015 |
38432 |
613.82 |
Oct 28 2015 |
14541 |
613.82 |
Oct 28 2015 |
38371 |
613.82 |
Oct 21 2015 |
14509 |
613.82 |
Oct 21 2015 |
38325 |
613.82 |
Oct 14 2015 |
14510 |
613.82 |
Oct 14 2015 |
38189 |
613.82 |
Oct 07 2015 |
14527 |
613.82 |
Oct 07 2015 |
38184 |
613.82 |
Sep 30 2015 |
14564 |
613.82 |
Sep 30 2015 |
38215 |
613.82 |
Sep 23 2015 |
14377 |
613.82 |
Sep 23 2015 |
38223 |
613.82 |
Sep 16 2015 |
14295 |
613.82 |
Sep 16 2015 |
38012 |
613.82 |
Sep 09 2015 |
14165 |
613.82 |
Sep 09 2015 |
37934 |
613.82 |
Sep 02 2015 |
14039 |
613.82 |
Sep 02 2015 |
37882 |
613.82 |
Aug 26 2015 |
14308 |
613.82 |
Aug 26 2015 |
38072 |
613.82 |
Aug 19 2015 |
14224 |
613.82 |
Aug 19 2015 |
38370 |
613.82 |
Aug 12 2015 |
14352 |
613.82 |
Aug 12 2015 |
38557 |
613.82 |
Aug 05 2015 |
14206 |
613.82 |
Aug 05 2015 |
38476 |
613.82 |
Jul 29 2015 |
14042 |
613.82 |
Jul 29 2015 |
38725 |
613.82 |
Jul 22 2015 |
14184 |
613.82 |
Jul 22 2015 |
38826 |
613.82 |
Jul 15 2015 |
14410 |
613.82 |
Jul 15 2015 |
39077 |
613.82 |
Jul 08 2015 |
14440 |
613.82 |
Jul 08 2015 |
39193 |
613.82 |
Jul 01 2015 |
14642 |
613.82 |
Jul 01 2015 |
39375 |
613.82 |
Jun 24 2015 |
14583 |
613.82 |
Jun 24 2015 |
39460 |
613.82 |
Jun 17 2015 |
14376 |
613.82 |
Jun 17 2015 |
39361 |
613.82 |
Jun 10 2015 |
14541 |
613.82 |
Jun 10 2015 |
39571 |
613.82 |
Jun 03 2015 |
14422 |
613.82 |
Jun 03 2015 |
39828 |
613.82 |
May 27 2015 |
14087 |
613.82 |
May 27 2015 |
39423 |
613.82 |
May 20 2015 |
14076 |
613.82 |
May 20 2015 |
39547 |
613.82 |
May 13 2015 |
14084 |
613.82 |
May 13 2015 |
39712 |
613.82 |