Aug 05 2016 |
6003 |
366.15 |
Aug 05 2016 |
7845 |
366.15 |
Jul 29 2016 |
5942 |
364.96 |
Jul 29 2016 |
7757 |
364.96 |
Jul 22 2016 |
6060 |
364.96 |
Jul 22 2016 |
7871 |
364.96 |
Jun 22 2016 |
7256 |
390.53 |
Jun 22 2016 |
6236 |
364.96 |
Jun 22 2016 |
8589 |
364.32 |
Jun 15 2016 |
6033 |
376.37 |
Jun 15 2016 |
6311 |
364.96 |
Jun 15 2016 |
8067 |
358.85 |
Jun 08 2016 |
7834 |
380.16 |
Jun 08 2016 |
8836 |
456.46 |
Jun 08 2016 |
6408 |
380.89 |
Jun 08 2016 |
8114 |
358.85 |
Jun 01 2016 |
8988 |
456.46 |
Jun 01 2016 |
6996 |
370.87 |
Jun 01 2016 |
6490 |
380.89 |
Jun 01 2016 |
8362 |
358.85 |
May 25 2016 |
7010 |
370.87 |
May 25 2016 |
8897 |
456.46 |
May 25 2016 |
6509 |
380.89 |
May 25 2016 |
8403 |
358.85 |
May 18 2016 |
8976 |
456.46 |
May 18 2016 |
7075 |
370.87 |
May 18 2016 |
7905 |
394.52 |
May 18 2016 |
8434 |
358.85 |
May 11 2016 |
7911 |
394.52 |
May 11 2016 |
7054 |
370.87 |
May 11 2016 |
8870 |
456.46 |
May 11 2016 |
8407 |
358.85 |
May 04 2016 |
8863 |
456.46 |
May 04 2016 |
6978 |
370.87 |
May 04 2016 |
7894 |
394.52 |
May 04 2016 |
8388 |
358.85 |
Apr 27 2016 |
7155 |
370.87 |
Apr 27 2016 |
9086 |
456.46 |
Apr 27 2016 |
6618 |
379.43 |
Apr 27 2016 |
8577 |
358.85 |
Apr 20 2016 |
6661 |
379.43 |
Apr 20 2016 |
9150 |
456.46 |
Apr 20 2016 |
7199 |
370.87 |
Apr 20 2016 |
8702 |
358.85 |
Apr 13 2016 |
7121 |
370.87 |
Apr 13 2016 |
9205 |
456.46 |
Apr 13 2016 |
6861 |
379.43 |
Apr 13 2016 |
8664 |
358.85 |
Apr 06 2016 |
7026 |
379.43 |
Apr 06 2016 |
7119 |
370.87 |
Apr 06 2016 |
9353 |
456.46 |
Apr 06 2016 |
8725 |
358.85 |
Mar 30 2016 |
6939 |
379.43 |
Mar 30 2016 |
7052 |
370.87 |
Mar 30 2016 |
9086 |
456.46 |
Mar 30 2016 |
8640 |
358.85 |
Mar 23 2016 |
9406 |
456.46 |
Mar 23 2016 |
7091 |
370.87 |
Mar 23 2016 |
7107 |
379.43 |
Mar 23 2016 |
8763 |
358.85 |
Mar 16 2016 |
9369 |
456.46 |
Mar 16 2016 |
6981 |
370.87 |
Mar 16 2016 |
7172 |
379.43 |
Mar 16 2016 |
8699 |
358.85 |
Mar 09 2016 |
9422 |
456.46 |
Mar 09 2016 |
6981 |
370.87 |
Mar 09 2016 |
7171 |
379.43 |
Mar 09 2016 |
8706 |
358.85 |
Mar 02 2016 |
7116 |
379.43 |
Mar 02 2016 |
9456 |
456.46 |
Mar 02 2016 |
6987 |
370.87 |
Mar 02 2016 |
8687 |
358.85 |
Feb 24 2016 |
9417 |
456.46 |
Feb 24 2016 |
6954 |
370.87 |
Feb 24 2016 |
7146 |
379.43 |
Feb 24 2016 |
8693 |
358.85 |
Feb 17 2016 |
6994 |
370.87 |
Feb 17 2016 |
9521 |
456.46 |
Feb 17 2016 |
7239 |
379.43 |
Feb 17 2016 |
8762 |
358.85 |
Feb 10 2016 |
7247 |
379.43 |
Feb 10 2016 |
9591 |
456.46 |
Feb 10 2016 |
7023 |
370.87 |
Feb 10 2016 |
8789 |
358.85 |
Feb 03 2016 |
7037 |
370.87 |
Feb 03 2016 |
9609 |
456.46 |
Feb 03 2016 |
7286 |
379.43 |
Feb 03 2016 |
8795 |
358.85 |
Jan 27 2016 |
7050 |
370.87 |
Jan 27 2016 |
9609 |
456.46 |
Jan 27 2016 |
7303 |
379.43 |
Jan 27 2016 |
8815 |
358.85 |
Jan 20 2016 |
7072 |
370.87 |
Jan 20 2016 |
9625 |
456.46 |
Jan 20 2016 |
7295 |
379.43 |
Jan 20 2016 |
8839 |
358.85 |
Jan 13 2016 |
7298 |
379.43 |
Jan 13 2016 |
7078 |
370.87 |
Jan 13 2016 |
9625 |
456.46 |
Jan 13 2016 |
8845 |
358.85 |
Jan 06 2016 |
9625 |
456.46 |
Jan 06 2016 |
7080 |
370.87 |
Jan 06 2016 |
7298 |
379.43 |
Jan 06 2016 |
8850 |
358.85 |
Dec 30 2015 |
7079 |
370.87 |
Dec 30 2015 |
9638 |
456.46 |
Dec 30 2015 |
7298 |
379.43 |
Dec 30 2015 |
8851 |
358.85 |
Dec 23 2015 |
7079 |
370.87 |
Dec 23 2015 |
9638 |
456.46 |
Dec 23 2015 |
7298 |
379.43 |
Dec 23 2015 |
8851 |
358.85 |
Dec 16 2015 |
9638 |
456.46 |
Dec 16 2015 |
7079 |
370.87 |
Dec 16 2015 |
7298 |
379.43 |
Dec 16 2015 |
8851 |
358.85 |
Dec 09 2015 |
9638 |
456.46 |
Dec 09 2015 |
7085 |
370.87 |
Dec 09 2015 |
7298 |
379.43 |
Dec 09 2015 |
8854 |
358.85 |
Dec 02 2015 |
7086 |
370.87 |
Dec 02 2015 |
9638 |
456.46 |
Dec 02 2015 |
7299 |
379.43 |
Dec 02 2015 |
8855 |
358.85 |
Nov 25 2015 |
7299 |
379.43 |
Nov 25 2015 |
7086 |
370.87 |
Nov 25 2015 |
9638 |
456.46 |
Nov 25 2015 |
8855 |
358.85 |
Nov 18 2015 |
9638 |
456.46 |
Nov 18 2015 |
7086 |
370.87 |
Nov 18 2015 |
7299 |
379.43 |
Nov 18 2015 |
8855 |
358.85 |
Nov 11 2015 |
9638 |
456.46 |
Nov 11 2015 |
7086 |
370.87 |
Nov 11 2015 |
7292 |
379.43 |
Nov 11 2015 |
8859 |
358.85 |
Nov 04 2015 |
7292 |
379.43 |
Nov 04 2015 |
9638 |
456.46 |
Nov 04 2015 |
7086 |
370.87 |
Nov 04 2015 |
8859 |
358.85 |
Oct 28 2015 |
7076 |
370.87 |
Oct 28 2015 |
9624 |
456.46 |
Oct 28 2015 |
7293 |
379.43 |
Oct 28 2015 |
8846 |
358.85 |
Oct 21 2015 |
7276 |
379.43 |
Oct 21 2015 |
9591 |
456.46 |
Oct 21 2015 |
7086 |
370.87 |
Oct 21 2015 |
8850 |
358.85 |
Oct 14 2015 |
7283 |
379.43 |
Oct 14 2015 |
7089 |
370.87 |
Oct 14 2015 |
9592 |
456.46 |
Oct 14 2015 |
8854 |
358.85 |
Oct 07 2015 |
7077 |
370.87 |
Oct 07 2015 |
9596 |
456.46 |
Oct 07 2015 |
7287 |
379.43 |
Oct 07 2015 |
8857 |
358.85 |
Sep 30 2015 |
7081 |
370.87 |
Sep 30 2015 |
9617 |
456.46 |
Sep 30 2015 |
7292 |
379.43 |
Sep 30 2015 |
8875 |
358.85 |
Sep 23 2015 |
9552 |
456.46 |
Sep 23 2015 |
7079 |
370.87 |
Sep 23 2015 |
7343 |
379.43 |
Sep 23 2015 |
8904 |
358.85 |
Sep 16 2015 |
7286 |
379.43 |
Sep 16 2015 |
7090 |
370.87 |
Sep 16 2015 |
9513 |
456.46 |
Sep 16 2015 |
8880 |
358.85 |
Sep 09 2015 |
9445 |
456.46 |
Sep 09 2015 |
7123 |
370.87 |
Sep 09 2015 |
7260 |
379.43 |
Sep 09 2015 |
8900 |
358.85 |
Sep 02 2015 |
9321 |
456.46 |
Sep 02 2015 |
7063 |
370.87 |
Sep 02 2015 |
7320 |
379.43 |
Sep 02 2015 |
8866 |
358.85 |
Aug 26 2015 |
7432 |
379.43 |
Aug 26 2015 |
7203 |
370.87 |
Aug 26 2015 |
9530 |
456.46 |
Aug 26 2015 |
9002 |
358.85 |
Aug 19 2015 |
7202 |
370.87 |
Aug 19 2015 |
9450 |
456.46 |
Aug 19 2015 |
7619 |
379.43 |
Aug 19 2015 |
9183 |
358.85 |
Aug 12 2015 |
11658 |
414.38 |
Aug 12 2015 |
9518 |
456.46 |
Aug 12 2015 |
8786 |
391.29 |
Aug 12 2015 |
12290 |
384.1 |
Aug 05 2015 |
11641 |
414.38 |
Aug 05 2015 |
9495 |
456.46 |
Aug 05 2015 |
8871 |
391.29 |
Aug 05 2015 |
12318 |
384.1 |
Jul 29 2015 |
8919 |
391.29 |
Jul 29 2015 |
11779 |
414.38 |
Jul 29 2015 |
9398 |
456.46 |
Jul 29 2015 |
12499 |
384.1 |
Jul 22 2015 |
11755 |
414.38 |
Jul 22 2015 |
9470 |
456.46 |
Jul 22 2015 |
8922 |
391.29 |
Jul 22 2015 |
12515 |
384.1 |
Jul 15 2015 |
11877 |
414.38 |
Jul 15 2015 |
9645 |
456.46 |
Jul 15 2015 |
9109 |
391.29 |
Jul 15 2015 |
12648 |
384.1 |
Jul 08 2015 |
9709 |
456.46 |
Jul 08 2015 |
11905 |
414.38 |
Jul 08 2015 |
9155 |
391.29 |
Jul 08 2015 |
12764 |
384.1 |
Jul 01 2015 |
11996 |
414.38 |
Jul 01 2015 |
9811 |
456.46 |
Jul 01 2015 |
9217 |
391.29 |
Jul 01 2015 |
12847 |
384.1 |
Jun 24 2015 |
9792 |
456.46 |
Jun 24 2015 |
12041 |
414.38 |
Jun 24 2015 |
10776 |
405.7 |
Jun 24 2015 |
14743 |
396.92 |
Jun 17 2015 |
11106 |
405.51 |
Jun 17 2015 |
11421 |
411.32 |
Jun 17 2015 |
16411 |
407.84 |
Jun 10 2015 |
11480 |
411.32 |
Jun 10 2015 |
16923 |
411.32 |
Jun 03 2015 |
7610 |
373.59 |
Jun 03 2015 |
11740 |
373.59 |
May 27 2015 |
7572 |
373.59 |
May 27 2015 |
11663 |
373.59 |
May 20 2015 |
7654 |
373.59 |
May 20 2015 |
11737 |
373.59 |
May 13 2015 |
7713 |
373.59 |
May 13 2015 |
11814 |
373.59 |