| Apr 25 2024 |
3861 |
387.27 |
| Apr 25 2024 |
5964 |
393.53 |
| Apr 25 2024 |
2068 |
327.5 |
| Apr 25 2024 |
7345 |
374.92 |
| Apr 24 2024 |
3852 |
387.27 |
| Apr 24 2024 |
5970 |
393.53 |
| Apr 24 2024 |
2067 |
327.5 |
| Apr 24 2024 |
7340 |
374.92 |
| Apr 17 2024 |
4057 |
387.27 |
| Apr 17 2024 |
5938 |
393.53 |
| Apr 17 2024 |
2069 |
327.5 |
| Apr 17 2024 |
7519 |
374.92 |
| Apr 10 2024 |
3929 |
384.35 |
| Apr 10 2024 |
5937 |
393.53 |
| Apr 10 2024 |
2070 |
327.5 |
| Apr 10 2024 |
7495 |
374.92 |
| Apr 03 2024 |
3975 |
384.35 |
| Apr 03 2024 |
5912 |
393.53 |
| Apr 03 2024 |
2076 |
327.5 |
| Apr 03 2024 |
7502 |
374.92 |
| Mar 27 2024 |
4023 |
384.35 |
| Mar 27 2024 |
5908 |
393.53 |
| Mar 27 2024 |
2013 |
327.5 |
| Mar 27 2024 |
7491 |
374.92 |
| Mar 21 2024 |
4067 |
384.35 |
| Mar 21 2024 |
5940 |
393.53 |
| Mar 21 2024 |
2011 |
327.5 |
| Mar 21 2024 |
7499 |
374.92 |
| Mar 14 2024 |
3945 |
384.35 |
| Mar 14 2024 |
5905 |
393.53 |
| Mar 14 2024 |
1993 |
327.5 |
| Mar 14 2024 |
7441 |
374.92 |
| Mar 07 2024 |
3956 |
384.35 |
| Mar 07 2024 |
5940 |
393.53 |
| Mar 07 2024 |
1993 |
327.5 |
| Mar 07 2024 |
7463 |
374.92 |
| Feb 29 2024 |
4048 |
384.35 |
| Feb 29 2024 |
5948 |
393.53 |
| Feb 29 2024 |
1993 |
327.5 |
| Feb 29 2024 |
7512 |
374.92 |
| Feb 22 2024 |
4031 |
384.35 |
| Feb 22 2024 |
5914 |
393.53 |
| Feb 22 2024 |
1996 |
327.5 |
| Feb 22 2024 |
7494 |
374.92 |
| Feb 15 2024 |
4031 |
384.35 |
| Feb 15 2024 |
5927 |
393.53 |
| Feb 15 2024 |
2005 |
327.5 |
| Feb 15 2024 |
7475 |
374.92 |
| Feb 08 2024 |
4008 |
384.35 |
| Feb 08 2024 |
5926 |
393.53 |
| Feb 08 2024 |
2003 |
327.5 |
| Feb 08 2024 |
7445 |
374.92 |
| Feb 01 2024 |
3858 |
384.35 |
| Feb 01 2024 |
5969 |
393.53 |
| Feb 01 2024 |
2010 |
327.5 |
| Feb 01 2024 |
7346 |
374.92 |
| Jan 25 2024 |
3843 |
384.35 |
| Jan 25 2024 |
5973 |
393.53 |
| Jan 25 2024 |
2024 |
327.5 |
| Jan 25 2024 |
7343 |
374.92 |
| Jan 18 2024 |
3843 |
384.35 |
| Jan 18 2024 |
5970 |
393.53 |
| Jan 18 2024 |
2023 |
327.5 |
| Jan 18 2024 |
7347 |
374.92 |
| Jan 11 2024 |
3843 |
384.35 |
| Jan 11 2024 |
5975 |
393.53 |
| Jan 11 2024 |
2014 |
327.5 |
| Jan 11 2024 |
7347 |
374.92 |
| Jan 04 2024 |
3843 |
384.35 |
| Jan 04 2024 |
5975 |
393.53 |
| Jan 04 2024 |
2013 |
327.5 |
| Jan 04 2024 |
7344 |
374.92 |
| Dec 28 2023 |
3843 |
384.35 |
| Dec 28 2023 |
5977 |
393.53 |
| Dec 28 2023 |
2039 |
327.5 |
| Dec 28 2023 |
7339 |
374.92 |
| Dec 21 2023 |
3843 |
384.35 |
| Dec 21 2023 |
5977 |
393.53 |
| Dec 21 2023 |
2039 |
327.5 |
| Dec 21 2023 |
7339 |
374.92 |
| Dec 14 2023 |
3843 |
384.35 |
| Dec 14 2023 |
5976 |
393.53 |
| Dec 14 2023 |
2039 |
327.5 |
| Dec 14 2023 |
7337 |
374.92 |
| Dec 07 2023 |
3843 |
384.35 |
| Dec 07 2023 |
5976 |
393.53 |
| Dec 07 2023 |
2034 |
327.5 |
| Dec 07 2023 |
7338 |
374.92 |
| Nov 30 2023 |
3830 |
384.35 |
| Nov 30 2023 |
5972 |
393.53 |
| Nov 30 2023 |
2022 |
327.5 |
| Nov 30 2023 |
7334 |
374.92 |
| Nov 23 2023 |
3830 |
384.35 |
| Nov 23 2023 |
5972 |
393.53 |
| Nov 23 2023 |
2038 |
327.5 |
| Nov 23 2023 |
7333 |
374.92 |
| Nov 16 2023 |
3830 |
384.35 |
| Nov 16 2023 |
5969 |
393.53 |
| Nov 16 2023 |
2077 |
327.5 |
| Nov 16 2023 |
7326 |
374.92 |
| Nov 09 2023 |
3831 |
384.35 |
| Nov 09 2023 |
5966 |
393.53 |
| Nov 09 2023 |
2054 |
327.5 |
| Nov 09 2023 |
7324 |
374.92 |
| Nov 02 2023 |
3831 |
384.35 |
| Nov 02 2023 |
5966 |
393.53 |
| Nov 02 2023 |
2038 |
327.5 |
| Nov 02 2023 |
7324 |
374.92 |
| Oct 26 2023 |
3775 |
384.35 |
| Oct 26 2023 |
5985 |
393.53 |
| Oct 26 2023 |
2050 |
327.5 |
| Oct 26 2023 |
7305 |
374.92 |
| Oct 19 2023 |
3792 |
384.35 |
| Oct 19 2023 |
5985 |
393.53 |
| Oct 19 2023 |
2031 |
327.5 |
| Oct 19 2023 |
7260 |
374.92 |
| Oct 12 2023 |
3791 |
384.35 |
| Oct 12 2023 |
5988 |
393.53 |
| Oct 12 2023 |
2017 |
327.5 |
| Oct 12 2023 |
7261 |
374.92 |
| Oct 05 2023 |
3787 |
384.35 |
| Oct 05 2023 |
5990 |
393.53 |
| Oct 05 2023 |
2019 |
327.5 |
| Oct 05 2023 |
7148 |
374.92 |
| Sep 28 2023 |
3881 |
384.35 |
| Sep 28 2023 |
5989 |
393.53 |
| Sep 28 2023 |
2051 |
327.5 |
| Sep 28 2023 |
7230 |
374.92 |
| Sep 21 2023 |
3869 |
384.35 |
| Sep 21 2023 |
5982 |
393.53 |
| Sep 21 2023 |
2064 |
327.5 |
| Sep 21 2023 |
7220 |
374.92 |
| Sep 14 2023 |
3903 |
384.35 |
| Sep 14 2023 |
5997 |
393.53 |
| Sep 14 2023 |
2079 |
327.5 |
| Sep 14 2023 |
7237 |
374.92 |
| Sep 07 2023 |
3914 |
384.35 |
| Sep 07 2023 |
6000 |
393.53 |
| Sep 07 2023 |
2087 |
327.5 |
| Sep 07 2023 |
7243 |
374.92 |
| Aug 31 2023 |
3918 |
384.35 |
| Aug 31 2023 |
6053 |
393.53 |
| Aug 31 2023 |
2081 |
327.5 |
| Aug 31 2023 |
7285 |
374.92 |
| Aug 24 2023 |
3943 |
384.35 |
| Aug 24 2023 |
6026 |
393.53 |
| Aug 24 2023 |
2095 |
327.5 |
| Aug 24 2023 |
7217 |
374.92 |
| Aug 17 2023 |
3930 |
384.35 |
| Aug 17 2023 |
6050 |
393.53 |
| Aug 17 2023 |
2118 |
327.5 |
| Aug 17 2023 |
7235 |
374.92 |
| Aug 10 2023 |
3931 |
384.35 |
| Aug 10 2023 |
6029 |
393.53 |
| Aug 10 2023 |
2120 |
327.5 |
| Aug 10 2023 |
7240 |
374.92 |
| Aug 03 2023 |
3899 |
384.35 |
| Aug 03 2023 |
5992 |
393.53 |
| Aug 03 2023 |
2117 |
327.5 |
| Aug 03 2023 |
7229 |
374.92 |
| Jul 27 2023 |
3917 |
384.35 |
| Jul 27 2023 |
5984 |
393.53 |
| Jul 27 2023 |
2110 |
327.5 |
| Jul 27 2023 |
7224 |
374.92 |
| Jul 20 2023 |
3959 |
384.35 |
| Jul 20 2023 |
6034 |
393.53 |
| Jul 20 2023 |
2103 |
327.5 |
| Jul 20 2023 |
7183 |
374.92 |
| Jul 13 2023 |
3953 |
384.35 |
| Jul 13 2023 |
6036 |
393.53 |
| Jul 13 2023 |
2125 |
327.5 |
| Jul 13 2023 |
7213 |
374.92 |
| Jul 06 2023 |
3985 |
384.35 |
| Jul 06 2023 |
6045 |
393.53 |
| Jul 06 2023 |
2107 |
327.5 |
| Jul 06 2023 |
7233 |
374.92 |
| Jun 29 2023 |
3971 |
384.35 |
| Jun 29 2023 |
5988 |
393.53 |
| Jun 29 2023 |
2116 |
327.5 |
| Jun 29 2023 |
7213 |
374.92 |
| Jun 22 2023 |
3988 |
384.35 |
| Jun 22 2023 |
5978 |
393.53 |
| Jun 22 2023 |
2201 |
327.5 |
| Jun 22 2023 |
7179 |
374.92 |
| Jun 15 2023 |
4158 |
389.2 |
| Jun 15 2023 |
6022 |
393.53 |
| Jun 15 2023 |
2197 |
327.5 |
| Jun 15 2023 |
7374 |
377.77 |
| Jun 08 2023 |
4198 |
389.2 |
| Jun 08 2023 |
6031 |
393.53 |
| Jun 08 2023 |
2240 |
327.5 |
| Jun 08 2023 |
7418 |
377.77 |
| Jun 01 2023 |
4253 |
389.2 |
| Jun 01 2023 |
5940 |
393.53 |
| Jun 01 2023 |
2227 |
327.5 |
| Jun 01 2023 |
7418 |
377.77 |
| May 25 2023 |
4200 |
389.2 |
| May 25 2023 |
5901 |
393.53 |
| May 25 2023 |
2171 |
327.5 |
| May 25 2023 |
7386 |
377.77 |
| May 18 2023 |
4606 |
401.4 |
| May 18 2023 |
6105 |
400.52 |
| May 18 2023 |
2172 |
327.5 |
| May 18 2023 |
8247 |
391.79 |
| May 11 2023 |
4556 |
401.4 |
| May 11 2023 |
6065 |
400.52 |
| May 11 2023 |
2269 |
327.5 |
| May 11 2023 |
8223 |
391.79 |
| May 04 2023 |
4724 |
410.22 |
| May 04 2023 |
5988 |
400.52 |
| May 04 2023 |
3320 |
358.75 |
| May 04 2023 |
8404 |
397.26 |
| Apr 27 2023 |
4660 |
410.22 |
| Apr 27 2023 |
6747 |
422.21 |
| Apr 27 2023 |
3275 |
358.75 |
| Apr 27 2023 |
8998 |
408.73 |
| Apr 20 2023 |
4612 |
410.22 |
| Apr 20 2023 |
6656 |
422.21 |
| Apr 20 2023 |
3140 |
358.75 |
| Apr 20 2023 |
8932 |
408.73 |
| Apr 13 2023 |
4561 |
410.22 |
| Apr 13 2023 |
6623 |
422.21 |
| Apr 13 2023 |
3106 |
358.75 |
| Apr 13 2023 |
9224 |
415.1 |
| Apr 06 2023 |
4498 |
410.22 |
| Apr 06 2023 |
6618 |
422.21 |
| Apr 06 2023 |
3094 |
358.75 |
| Apr 06 2023 |
8773 |
407.7 |
| Mar 30 2023 |
4451 |
410.22 |
| Mar 30 2023 |
6594 |
422.21 |
| Mar 30 2023 |
2854 |
358.75 |
| Mar 30 2023 |
8735 |
407.7 |
| Mar 23 2023 |
4409 |
410.22 |
| Mar 23 2023 |
6524 |
422.21 |
| Mar 23 2023 |
2858 |
358.75 |
| Mar 23 2023 |
8691 |
407.7 |
| Mar 16 2023 |
4370 |
410.22 |
| Mar 16 2023 |
6514 |
422.21 |
| Mar 16 2023 |
2843 |
358.75 |
| Mar 16 2023 |
8641 |
407.7 |
| Mar 09 2023 |
4224 |
410.22 |
| Mar 09 2023 |
6487 |
422.21 |
| Mar 09 2023 |
2848 |
358.75 |
| Mar 09 2023 |
8535 |
407.7 |
| Mar 02 2023 |
4193 |
410.22 |
| Mar 02 2023 |
6445 |
422.21 |
| Mar 02 2023 |
2856 |
358.75 |
| Mar 02 2023 |
8499 |
407.7 |
| Feb 23 2023 |
4207 |
410.22 |
| Feb 23 2023 |
6432 |
422.21 |
| Feb 23 2023 |
2881 |
358.75 |
| Feb 23 2023 |
8508 |
407.7 |
| Feb 16 2023 |
4122 |
410.22 |
| Feb 16 2023 |
6375 |
422.21 |
| Feb 16 2023 |
2877 |
358.75 |
| Feb 16 2023 |
8410 |
407.7 |
| Feb 09 2023 |
4123 |
410.22 |
| Feb 09 2023 |
6360 |
422.21 |
| Feb 09 2023 |
2877 |
358.75 |
| Feb 09 2023 |
8399 |
407.7 |
| Feb 02 2023 |
4133 |
410.22 |
| Feb 02 2023 |
6327 |
422.21 |
| Feb 02 2023 |
2853 |
358.75 |
| Feb 02 2023 |
8384 |
407.7 |
| Jan 26 2023 |
4131 |
410.22 |
| Jan 26 2023 |
6296 |
422.21 |
| Jan 26 2023 |
2845 |
358.75 |
| Jan 26 2023 |
8371 |
407.7 |
| Jan 19 2023 |
4131 |
410.22 |
| Jan 19 2023 |
6274 |
422.21 |
| Jan 19 2023 |
2848 |
358.75 |
| Jan 19 2023 |
8357 |
407.7 |
| Jan 12 2023 |
4131 |
410.22 |
| Jan 12 2023 |
6274 |
422.21 |
| Jan 12 2023 |
2848 |
358.75 |
| Jan 12 2023 |
8356 |
407.7 |
| Jan 05 2023 |
4131 |
410.22 |
| Jan 05 2023 |
6274 |
422.21 |
| Jan 05 2023 |
2846 |
358.75 |
| Jan 05 2023 |
8358 |
407.7 |
| Dec 29 2022 |
4131 |
410.22 |
| Dec 29 2022 |
6274 |
422.21 |
| Dec 29 2022 |
2848 |
358.75 |
| Dec 29 2022 |
8358 |
407.7 |
| Dec 22 2022 |
4131 |
410.22 |
| Dec 22 2022 |
6274 |
422.21 |
| Dec 22 2022 |
2848 |
358.75 |
| Dec 22 2022 |
8358 |
407.7 |
| Dec 15 2022 |
4122 |
410.22 |
| Dec 15 2022 |
6274 |
422.21 |
| Dec 15 2022 |
2850 |
358.75 |
| Dec 15 2022 |
8356 |
407.7 |
| Dec 08 2022 |
4122 |
410.22 |
| Dec 08 2022 |
6268 |
422.21 |
| Dec 08 2022 |
2864 |
358.75 |
| Dec 08 2022 |
8353 |
407.7 |
| Dec 01 2022 |
4122 |
410.22 |
| Dec 01 2022 |
6268 |
422.21 |
| Dec 01 2022 |
2865 |
358.75 |
| Dec 01 2022 |
8353 |
407.7 |
| Nov 24 2022 |
4122 |
410.22 |
| Nov 24 2022 |
6268 |
422.21 |
| Nov 24 2022 |
2864 |
358.75 |
| Nov 24 2022 |
8353 |
407.7 |
| Nov 17 2022 |
4108 |
410.22 |
| Nov 17 2022 |
6266 |
422.21 |
| Nov 17 2022 |
2864 |
358.75 |
| Nov 17 2022 |
8340 |
407.7 |
| Nov 10 2022 |
4109 |
410.22 |
| Nov 10 2022 |
6266 |
422.21 |
| Nov 10 2022 |
2871 |
358.75 |
| Nov 10 2022 |
8341 |
407.7 |
| Nov 03 2022 |
4107 |
410.22 |
| Nov 03 2022 |
6239 |
422.21 |
| Nov 03 2022 |
2861 |
358.75 |
| Nov 03 2022 |
8320 |
407.7 |
| Oct 27 2022 |
4107 |
410.22 |
| Oct 27 2022 |
6223 |
422.21 |
| Oct 27 2022 |
2864 |
358.75 |
| Oct 27 2022 |
8316 |
407.7 |
| Oct 20 2022 |
4113 |
410.22 |
| Oct 20 2022 |
6223 |
422.21 |
| Oct 20 2022 |
2864 |
358.75 |
| Oct 20 2022 |
8323 |
407.7 |
| Oct 13 2022 |
4103 |
410.22 |
| Oct 13 2022 |
6223 |
422.21 |
| Oct 13 2022 |
2874 |
358.75 |
| Oct 13 2022 |
8309 |
407.7 |
| Oct 06 2022 |
4106 |
410.22 |
| Oct 06 2022 |
6228 |
422.21 |
| Oct 06 2022 |
2873 |
358.75 |
| Oct 06 2022 |
8310 |
407.7 |
| Sep 29 2022 |
4098 |
410.22 |
| Sep 29 2022 |
6250 |
422.21 |
| Sep 29 2022 |
2865 |
358.75 |
| Sep 29 2022 |
8306 |
407.7 |
| Sep 22 2022 |
4086 |
410.22 |
| Sep 22 2022 |
6241 |
422.21 |
| Sep 22 2022 |
2827 |
358.75 |
| Sep 22 2022 |
8295 |
407.7 |
| Sep 15 2022 |
4077 |
410.22 |
| Sep 15 2022 |
6236 |
422.21 |
| Sep 15 2022 |
2843 |
358.75 |
| Sep 15 2022 |
8287 |
407.7 |
| Sep 08 2022 |
4087 |
410.22 |
| Sep 08 2022 |
6178 |
422.21 |
| Sep 08 2022 |
2783 |
358.75 |
| Sep 08 2022 |
8252 |
407.7 |
| Sep 01 2022 |
4050 |
410.22 |
| Sep 01 2022 |
6091 |
422.21 |
| Sep 01 2022 |
2779 |
358.75 |
| Sep 01 2022 |
8150 |
407.7 |
| Aug 25 2022 |
4007 |
410.22 |
| Aug 25 2022 |
6029 |
422.21 |
| Aug 25 2022 |
2780 |
358.75 |
| Aug 25 2022 |
8076 |
407.7 |
| Aug 18 2022 |
3950 |
410.22 |
| Aug 18 2022 |
5993 |
422.21 |
| Aug 18 2022 |
2787 |
358.75 |
| Aug 18 2022 |
8026 |
407.7 |
| Aug 11 2022 |
3938 |
410.22 |
| Aug 11 2022 |
5898 |
422.21 |
| Aug 11 2022 |
2789 |
358.75 |
| Aug 11 2022 |
7980 |
407.7 |
| Aug 04 2022 |
3916 |
410.22 |
| Aug 04 2022 |
5891 |
422.21 |
| Aug 04 2022 |
2790 |
358.75 |
| Aug 04 2022 |
7957 |
407.7 |
| Jul 28 2022 |
3873 |
410.22 |
| Jul 28 2022 |
5804 |
422.21 |
| Jul 28 2022 |
2791 |
358.75 |
| Jul 28 2022 |
7856 |
407.7 |
| Jul 21 2022 |
3851 |
410.22 |
| Jul 21 2022 |
5689 |
422.21 |
| Jul 21 2022 |
2810 |
358.75 |
| Jul 21 2022 |
7768 |
407.7 |
| Jul 14 2022 |
3842 |
410.22 |
| Jul 14 2022 |
5685 |
422.21 |
| Jul 14 2022 |
2811 |
358.75 |
| Jul 14 2022 |
7750 |
407.7 |
| Jul 07 2022 |
3780 |
410.22 |
| Jul 07 2022 |
6133 |
439.75 |
| Jul 07 2022 |
2815 |
358.75 |
| Jul 07 2022 |
7590 |
406.11 |
| Jun 30 2022 |
3741 |
410.22 |
| Jun 30 2022 |
6106 |
439.75 |
| Jun 30 2022 |
2815 |
358.75 |
| Jun 30 2022 |
7558 |
406.11 |
| Jun 23 2022 |
3729 |
410.22 |
| Jun 23 2022 |
6073 |
439.75 |
| Jun 23 2022 |
2770 |
358.75 |
| Jun 23 2022 |
7544 |
406.11 |
| Jun 16 2022 |
3677 |
410.22 |
| Jun 16 2022 |
5837 |
439.75 |
| Jun 16 2022 |
2778 |
358.75 |
| Jun 16 2022 |
7387 |
406.11 |
| Jun 09 2022 |
3625 |
410.22 |
| Jun 09 2022 |
5758 |
439.75 |
| Jun 09 2022 |
2423 |
358.75 |
| Jun 09 2022 |
7278 |
406.11 |
| Jun 02 2022 |
3540 |
410.22 |
| Jun 02 2022 |
5549 |
439.75 |
| Jun 02 2022 |
2267 |
358.75 |
| Jun 02 2022 |
7097 |
406.11 |
| May 26 2022 |
3486 |
410.22 |
| May 26 2022 |
5464 |
439.75 |
| May 26 2022 |
2235 |
358.75 |
| May 26 2022 |
6960 |
406.11 |
| May 19 2022 |
3516 |
418.51 |
| May 19 2022 |
5269 |
439.75 |
| May 19 2022 |
2230 |
358.75 |
| May 19 2022 |
6883 |
408.65 |
| May 12 2022 |
3494 |
418.51 |
| May 12 2022 |
5203 |
439.75 |
| May 12 2022 |
2230 |
358.75 |
| May 12 2022 |
6817 |
408.65 |
| May 05 2022 |
3386 |
418.51 |
| May 05 2022 |
5272 |
450.24 |
| May 05 2022 |
3010 |
390 |
| May 05 2022 |
6839 |
413.48 |
| Apr 28 2022 |
3527 |
432.04 |
| Apr 28 2022 |
5120 |
450.24 |
| Apr 28 2022 |
3010 |
390 |
| Apr 28 2022 |
6951 |
419.85 |
| Apr 21 2022 |
3777 |
463.95 |
| Apr 21 2022 |
5393 |
471.25 |
| Apr 21 2022 |
2962 |
390 |
| Apr 21 2022 |
7538 |
441.57 |
| Apr 14 2022 |
3573 |
463.95 |
| Apr 14 2022 |
5354 |
471.25 |
| Apr 14 2022 |
2974 |
390 |
| Apr 14 2022 |
7408 |
441.57 |
| Apr 07 2022 |
3439 |
463.95 |
| Apr 07 2022 |
5341 |
471.25 |
| Apr 07 2022 |
2974 |
390 |
| Apr 07 2022 |
7292 |
441.57 |
| Mar 31 2022 |
3405 |
463.95 |
| Mar 31 2022 |
5343 |
471.25 |
| Mar 31 2022 |
2974 |
390 |
| Mar 31 2022 |
7253 |
441.57 |
| Mar 24 2022 |
3405 |
482.18 |
| Mar 24 2022 |
6277 |
500 |
| Mar 24 2022 |
2949 |
390 |
| Mar 24 2022 |
7899 |
468.69 |
| Mar 17 2022 |
3398 |
482.18 |
| Mar 17 2022 |
6163 |
500 |
| Mar 17 2022 |
2946 |
390 |
| Mar 17 2022 |
7837 |
468.69 |
| Mar 10 2022 |
3192 |
482.18 |
| Mar 10 2022 |
6189 |
500 |
| Mar 10 2022 |
3011 |
390 |
| Mar 10 2022 |
7695 |
468.69 |
| Mar 03 2022 |
3267 |
482.18 |
| Mar 03 2022 |
6313 |
500 |
| Mar 03 2022 |
3016 |
390 |
| Mar 03 2022 |
7816 |
468.69 |
| Feb 24 2022 |
3290 |
487.65 |
| Feb 24 2022 |
6302 |
500 |
| Feb 24 2022 |
3050 |
390 |
| Feb 24 2022 |
7753 |
468.69 |
| Feb 17 2022 |
3162 |
487.65 |
| Feb 17 2022 |
6132 |
500 |
| Feb 17 2022 |
2953 |
390 |
| Feb 17 2022 |
7344 |
468.69 |
| Feb 10 2022 |
3255 |
487.65 |
| Feb 10 2022 |
6176 |
500 |
| Feb 10 2022 |
2953 |
390 |
| Feb 10 2022 |
7577 |
468.69 |
| Feb 03 2022 |
3323 |
487.65 |
| Feb 03 2022 |
6302 |
500 |
| Feb 03 2022 |
2967 |
390 |
| Feb 03 2022 |
7697 |
468.69 |
| Jan 27 2022 |
3384 |
487.65 |
| Jan 27 2022 |
6294 |
500 |
| Jan 27 2022 |
2975 |
390 |
| Jan 27 2022 |
7766 |
468.69 |
| Jan 20 2022 |
3435 |
487.65 |
| Jan 20 2022 |
6298 |
500 |
| Jan 20 2022 |
2977 |
390 |
| Jan 20 2022 |
7841 |
468.69 |
| Jan 13 2022 |
3435 |
487.65 |
| Jan 13 2022 |
6324 |
500 |
| Jan 13 2022 |
2977 |
390 |
| Jan 13 2022 |
7892 |
468.69 |
| Jan 06 2022 |
3435 |
487.65 |
| Jan 06 2022 |
6323 |
500 |
| Jan 06 2022 |
2976 |
390 |
| Jan 06 2022 |
7892 |
468.69 |
| Dec 30 2021 |
3435 |
487.65 |
| Dec 30 2021 |
6330 |
500 |
| Dec 30 2021 |
2976 |
390 |
| Dec 30 2021 |
7896 |
468.69 |
| Dec 23 2021 |
3435 |
487.65 |
| Dec 23 2021 |
6331 |
500 |
| Dec 23 2021 |
2976 |
390 |
| Dec 23 2021 |
7896 |
468.69 |
| Dec 16 2021 |
3435 |
487.65 |
| Dec 16 2021 |
6329 |
500 |
| Dec 16 2021 |
2976 |
390 |
| Dec 16 2021 |
7896 |
468.69 |
| Dec 09 2021 |
3435 |
487.65 |
| Dec 09 2021 |
6333 |
500 |
| Dec 09 2021 |
2979 |
390 |
| Dec 09 2021 |
7896 |
468.69 |
| Dec 02 2021 |
3435 |
487.65 |
| Dec 02 2021 |
6328 |
500 |
| Dec 02 2021 |
2992 |
390 |
| Dec 02 2021 |
7900 |
468.69 |
| Nov 25 2021 |
3435 |
487.65 |
| Nov 25 2021 |
6331 |
500 |
| Nov 25 2021 |
2992 |
390 |
| Nov 25 2021 |
7900 |
468.69 |
| Nov 18 2021 |
3435 |
487.65 |
| Nov 18 2021 |
6329 |
500 |
| Nov 18 2021 |
2993 |
390 |
| Nov 18 2021 |
7900 |
468.69 |
| Nov 11 2021 |
3435 |
487.65 |
| Nov 11 2021 |
6330 |
500 |
| Nov 11 2021 |
3000 |
390 |
| Nov 11 2021 |
7900 |
468.69 |
| Nov 04 2021 |
3458 |
487.65 |
| Nov 04 2021 |
6329 |
500 |
| Nov 04 2021 |
3008 |
390 |
| Nov 04 2021 |
7918 |
468.69 |
| Oct 28 2021 |
3458 |
487.65 |
| Oct 28 2021 |
6329 |
500 |
| Oct 28 2021 |
4906 |
390 |
| Oct 28 2021 |
7918 |
468.69 |
| Oct 21 2021 |
3458 |
487.65 |
| Oct 21 2021 |
6329 |
500 |
| Oct 21 2021 |
4907 |
390 |
| Oct 21 2021 |
7918 |
468.69 |
| Oct 14 2021 |
3489 |
487.65 |
| Oct 14 2021 |
6333 |
500 |
| Oct 14 2021 |
5120 |
390 |
| Oct 14 2021 |
7932 |
468.69 |
| Oct 07 2021 |
3493 |
487.65 |
| Oct 07 2021 |
6333 |
500 |
| Oct 07 2021 |
5206 |
390 |
| Oct 07 2021 |
7936 |
468.69 |
| Sep 30 2021 |
3473 |
487.65 |
| Sep 30 2021 |
6267 |
500 |
| Sep 30 2021 |
5203 |
390 |
| Sep 30 2021 |
7876 |
468.69 |
| Sep 23 2021 |
3436 |
487.65 |
| Sep 23 2021 |
6172 |
500 |
| Sep 23 2021 |
5272 |
390 |
| Sep 23 2021 |
7732 |
468.69 |
| Sep 16 2021 |
3359 |
487.65 |
| Sep 16 2021 |
6154 |
500 |
| Sep 16 2021 |
5146 |
390 |
| Sep 16 2021 |
7595 |
468.69 |
| Sep 09 2021 |
3409 |
487.65 |
| Sep 09 2021 |
6125 |
500 |
| Sep 09 2021 |
5157 |
390 |
| Sep 09 2021 |
7612 |
468.69 |
| Sep 02 2021 |
3419 |
487.65 |
| Sep 02 2021 |
6058 |
500 |
| Sep 02 2021 |
5221 |
390 |
| Sep 02 2021 |
7406 |
468.69 |
| Aug 26 2021 |
3381 |
487.65 |
| Aug 26 2021 |
6157 |
500 |
| Aug 26 2021 |
5167 |
390 |
| Aug 26 2021 |
7601 |
468.69 |
| Aug 19 2021 |
3453 |
487.65 |
| Aug 19 2021 |
6214 |
500 |
| Aug 19 2021 |
5299 |
390 |
| Aug 19 2021 |
7526 |
468.69 |
| Aug 12 2021 |
3498 |
487.65 |
| Aug 12 2021 |
6249 |
500 |
| Aug 12 2021 |
5364 |
390 |
| Aug 12 2021 |
7576 |
468.69 |
| Aug 05 2021 |
3506 |
487.65 |
| Aug 05 2021 |
6279 |
500 |
| Aug 05 2021 |
5420 |
390 |
| Aug 05 2021 |
7622 |
468.69 |
| Jul 29 2021 |
3536 |
487.65 |
| Jul 29 2021 |
6263 |
500 |
| Jul 29 2021 |
5461 |
390 |
| Jul 29 2021 |
7665 |
468.69 |
| Jul 22 2021 |
3476 |
487.65 |
| Jul 22 2021 |
6180 |
500 |
| Jul 22 2021 |
5674 |
390 |
| Jul 22 2021 |
7606 |
468.69 |
| Jul 15 2021 |
3546 |
487.65 |
| Jul 15 2021 |
6133 |
500 |
| Jul 15 2021 |
5746 |
390 |
| Jul 15 2021 |
7664 |
468.69 |
| Jul 08 2021 |
3590 |
487.65 |
| Jul 08 2021 |
6221 |
500 |
| Jul 08 2021 |
5838 |
390 |
| Jul 08 2021 |
7811 |
468.69 |
| Jul 01 2021 |
3662 |
487.65 |
| Jul 01 2021 |
6240 |
500 |
| Jul 01 2021 |
5777 |
390 |
| Jul 01 2021 |
7915 |
468.69 |
| Jun 24 2021 |
3665 |
487.65 |
| Jun 24 2021 |
6261 |
500 |
| Jun 24 2021 |
5710 |
390 |
| Jun 24 2021 |
8051 |
468.69 |
| Jun 17 2021 |
3664 |
487.65 |
| Jun 17 2021 |
6098 |
500 |
| Jun 17 2021 |
8015 |
468.69 |
| Jun 10 2021 |
3566 |
482.78 |
| Jun 10 2021 |
6058 |
500 |
| Jun 10 2021 |
7879 |
468.69 |
| Jun 03 2021 |
7887 |
468.69 |
| May 27 2021 |
3608 |
482.78 |
| May 27 2021 |
5977 |
500 |
| May 27 2021 |
8215 |
468.69 |
| May 07 2021 |
19284 |
505.55 |
| Apr 30 2021 |
2689 |
488.13 |
| Apr 30 2021 |
1366 |
500 |
| Apr 30 2021 |
4985 |
488.13 |
| Apr 23 2021 |
2293 |
488.13 |
| Apr 23 2021 |
1329 |
500 |
| Apr 23 2021 |
4557 |
488.13 |
| Mar 30 2018 |
242 |
260.63 |
| Mar 30 2018 |
326 |
260.63 |
| Mar 23 2018 |
244 |
260.63 |
| Mar 23 2018 |
333 |
260.63 |
| Mar 16 2018 |
251 |
260.63 |
| Mar 16 2018 |
341 |
260.63 |
| Mar 09 2018 |
260 |
260.63 |
| Mar 09 2018 |
353 |
260.63 |
| Mar 02 2018 |
261 |
260.63 |
| Mar 02 2018 |
437 |
260.63 |
| Feb 23 2018 |
265 |
260.63 |
| Feb 23 2018 |
441 |
260.63 |
| Feb 16 2018 |
269 |
260.63 |
| Feb 16 2018 |
445 |
260.63 |
| Feb 09 2018 |
272 |
260.63 |
| Feb 09 2018 |
448 |
260.63 |
| Feb 02 2018 |
272 |
260.63 |
| Feb 02 2018 |
450 |
260.63 |
| Jan 26 2018 |
273 |
260.63 |
| Jan 26 2018 |
451 |
260.63 |
| Jan 19 2018 |
273 |
260.63 |
| Jan 19 2018 |
452 |
260.63 |
| Jan 12 2018 |
273 |
260.63 |
| Jan 12 2018 |
453 |
260.63 |
| Jan 05 2018 |
273 |
260.63 |
| Jan 05 2018 |
454 |
260.63 |
| Dec 29 2017 |
273 |
260.63 |
| Dec 29 2017 |
454 |
260.63 |
| Dec 22 2017 |
273 |
260.63 |
| Dec 22 2017 |
454 |
260.63 |
| Dec 15 2017 |
273 |
260.63 |
| Dec 15 2017 |
454 |
260.63 |
| Dec 08 2017 |
273 |
260.63 |
| Dec 08 2017 |
454 |
260.63 |
| Dec 01 2017 |
273 |
260.63 |
| Dec 01 2017 |
454 |
260.63 |
| Nov 24 2017 |
273 |
260.63 |
| Nov 24 2017 |
454 |
260.63 |
| Nov 17 2017 |
273 |
260.63 |
| Nov 17 2017 |
454 |
260.63 |
| Nov 10 2017 |
273 |
260.63 |
| Nov 10 2017 |
454 |
260.63 |
| Nov 03 2017 |
273 |
260.63 |
| Nov 03 2017 |
454 |
260.63 |
| Oct 27 2017 |
274 |
260.63 |
| Oct 27 2017 |
455 |
260.63 |
| Oct 20 2017 |
273 |
260.63 |
| Oct 20 2017 |
454 |
260.63 |
| Oct 13 2017 |
273 |
260.63 |
| Oct 13 2017 |
454 |
260.63 |
| Oct 06 2017 |
273 |
260.63 |
| Oct 06 2017 |
454 |
260.63 |
| Sep 29 2017 |
273 |
260.63 |
| Sep 29 2017 |
454 |
260.63 |
| Sep 22 2017 |
275 |
260.63 |
| Sep 22 2017 |
455 |
260.63 |
| Sep 15 2017 |
276 |
260.63 |
| Sep 15 2017 |
462 |
260.63 |
| Sep 08 2017 |
274 |
260.63 |
| Sep 08 2017 |
470 |
260.63 |
| Sep 01 2017 |
206 |
260.63 |
| Sep 01 2017 |
401 |
260.63 |
| Aug 25 2017 |
205 |
260.63 |
| Aug 25 2017 |
396 |
260.63 |
| Aug 18 2017 |
204 |
260.63 |
| Aug 18 2017 |
399 |
260.63 |
| Aug 11 2017 |
215 |
260.63 |
| Aug 11 2017 |
414 |
260.63 |
| Aug 04 2017 |
214 |
260.63 |
| Aug 04 2017 |
407 |
260.63 |
| Jul 28 2017 |
215 |
260.63 |
| Jul 28 2017 |
412 |
260.63 |
| Jul 21 2017 |
227 |
260.63 |
| Jul 21 2017 |
432 |
260.63 |
| Jul 14 2017 |
235 |
260.63 |
| Jul 14 2017 |
429 |
260.63 |
| Jul 07 2017 |
225 |
260.63 |
| Jul 07 2017 |
431 |
260.63 |
| Jun 30 2017 |
230 |
260.63 |
| Jun 30 2017 |
435 |
260.63 |
| Jun 23 2017 |
256 |
260.63 |
| Jun 23 2017 |
423 |
260.63 |
| Jun 16 2017 |
249 |
260.63 |
| Jun 16 2017 |
424 |
260.63 |
| Jun 09 2017 |
224 |
260.63 |
| Jun 09 2017 |
413 |
260.63 |
| Jun 02 2017 |
279 |
260.63 |
| Jun 02 2017 |
467 |
260.63 |
| May 26 2017 |
280 |
260.63 |
| May 26 2017 |
464 |
260.63 |
| May 19 2017 |
283 |
260.63 |
| May 19 2017 |
469 |
260.63 |
| May 12 2017 |
279 |
260.63 |
| May 12 2017 |
467 |
260.63 |
| May 05 2017 |
292 |
260.63 |
| May 05 2017 |
507 |
260.63 |
| Apr 28 2017 |
302 |
260.63 |
| Apr 28 2017 |
518 |
260.63 |
| Apr 21 2017 |
317 |
260.63 |
| Apr 21 2017 |
533 |
260.63 |
| Apr 14 2017 |
325 |
260.63 |
| Apr 14 2017 |
535 |
260.63 |
| Jul 29 2016 |
2970 |
323.24 |
| Jul 29 2016 |
3976 |
323.24 |
| Jul 22 2016 |
896 |
286.29 |
| Jul 22 2016 |
3059 |
323.24 |
| Jul 22 2016 |
2841 |
304.76 |
| Jun 22 2016 |
942 |
286.29 |
| Jun 22 2016 |
3179 |
323.24 |
| Jun 22 2016 |
3307 |
304.76 |
| Jun 15 2016 |
1077 |
289.74 |
| Jun 15 2016 |
3210 |
323.24 |
| Jun 15 2016 |
3136 |
300.91 |
| Jun 08 2016 |
3262 |
323.24 |
| Jun 08 2016 |
1026 |
289.74 |
| Jun 08 2016 |
3139 |
300.91 |
| Jun 01 2016 |
3308 |
323.24 |
| Jun 01 2016 |
1082 |
289.74 |
| Jun 01 2016 |
3324 |
300.91 |
| May 25 2016 |
3353 |
323.24 |
| May 25 2016 |
1082 |
289.74 |
| May 25 2016 |
3365 |
300.91 |
| May 18 2016 |
3381 |
323.24 |
| May 18 2016 |
1086 |
289.74 |
| May 18 2016 |
3399 |
300.91 |
| May 11 2016 |
1074 |
289.74 |
| May 11 2016 |
3402 |
323.24 |
| May 11 2016 |
3365 |
300.91 |
| May 04 2016 |
3358 |
323.24 |
| May 04 2016 |
1069 |
289.74 |
| May 04 2016 |
3352 |
300.91 |
| Apr 27 2016 |
3491 |
323.24 |
| Apr 27 2016 |
893 |
281.23 |
| Apr 27 2016 |
2850 |
291.73 |
| Apr 20 2016 |
937 |
281.23 |
| Apr 20 2016 |
3555 |
323.24 |
| Apr 20 2016 |
2932 |
291.73 |
| Apr 13 2016 |
3504 |
323.24 |
| Apr 13 2016 |
972 |
281.23 |
| Apr 13 2016 |
2937 |
291.73 |
| Apr 06 2016 |
1014 |
281.23 |
| Apr 06 2016 |
3546 |
323.24 |
| Apr 06 2016 |
2954 |
291.73 |
| Mar 30 2016 |
1002 |
281.23 |
| Mar 30 2016 |
3505 |
323.24 |
| Mar 30 2016 |
2931 |
291.73 |
| Mar 23 2016 |
3522 |
323.24 |
| Mar 23 2016 |
1046 |
281.23 |
| Mar 23 2016 |
2988 |
291.73 |
| Mar 16 2016 |
3459 |
323.24 |
| Mar 16 2016 |
1051 |
281.23 |
| Mar 16 2016 |
2956 |
291.73 |
| Mar 09 2016 |
3450 |
323.24 |
| Mar 09 2016 |
1067 |
281.23 |
| Mar 09 2016 |
2977 |
291.73 |
| Mar 02 2016 |
1067 |
281.23 |
| Mar 02 2016 |
3428 |
323.24 |
| Mar 02 2016 |
2957 |
291.73 |
| Feb 24 2016 |
3416 |
323.24 |
| Feb 24 2016 |
1071 |
281.23 |
| Feb 24 2016 |
2958 |
291.73 |
| Feb 17 2016 |
3436 |
323.24 |
| Feb 17 2016 |
1084 |
281.23 |
| Feb 17 2016 |
2987 |
291.73 |
| Feb 10 2016 |
1101 |
281.23 |
| Feb 10 2016 |
3458 |
323.24 |
| Feb 10 2016 |
3026 |
291.73 |
| Feb 03 2016 |
3473 |
323.24 |
| Feb 03 2016 |
1109 |
281.23 |
| Feb 03 2016 |
3033 |
291.73 |
| Jan 27 2016 |
3480 |
323.24 |
| Jan 27 2016 |
1122 |
281.23 |
| Jan 27 2016 |
3045 |
291.73 |
| Jan 20 2016 |
3492 |
323.24 |
| Jan 20 2016 |
1126 |
281.23 |
| Jan 20 2016 |
3048 |
291.73 |
| Jan 13 2016 |
1126 |
281.23 |
| Jan 13 2016 |
3504 |
323.24 |
| Jan 13 2016 |
3054 |
291.73 |
| Jan 06 2016 |
3509 |
323.24 |
| Jan 06 2016 |
1126 |
281.23 |
| Jan 06 2016 |
3054 |
291.73 |
| Dec 30 2015 |
3510 |
323.24 |
| Dec 30 2015 |
1126 |
281.23 |
| Dec 30 2015 |
3055 |
291.73 |
| Dec 23 2015 |
3510 |
323.24 |
| Dec 23 2015 |
1126 |
281.23 |
| Dec 23 2015 |
3055 |
291.73 |
| Dec 16 2015 |
3510 |
323.24 |
| Dec 16 2015 |
1126 |
281.23 |
| Dec 16 2015 |
3055 |
291.73 |
| Dec 09 2015 |
3512 |
323.24 |
| Dec 09 2015 |
1126 |
281.23 |
| Dec 09 2015 |
3056 |
291.73 |
| Dec 02 2015 |
3513 |
323.24 |
| Dec 02 2015 |
1126 |
281.23 |
| Dec 02 2015 |
3056 |
291.73 |
| Nov 25 2015 |
1126 |
281.23 |
| Nov 25 2015 |
3513 |
323.24 |
| Nov 25 2015 |
3056 |
291.73 |
| Nov 18 2015 |
3513 |
323.24 |
| Nov 18 2015 |
1126 |
281.23 |
| Nov 18 2015 |
3056 |
291.73 |
| Nov 11 2015 |
3513 |
323.24 |
| Nov 11 2015 |
1126 |
281.23 |
| Nov 11 2015 |
3056 |
291.73 |
| Nov 04 2015 |
1126 |
281.23 |
| Nov 04 2015 |
3513 |
323.24 |
| Nov 04 2015 |
3056 |
291.73 |
| Oct 28 2015 |
3505 |
323.24 |
| Oct 28 2015 |
1126 |
281.23 |
| Oct 28 2015 |
3055 |
291.73 |
| Oct 21 2015 |
1125 |
281.23 |
| Oct 21 2015 |
3511 |
323.24 |
| Oct 21 2015 |
3061 |
291.73 |
| Oct 14 2015 |
1126 |
281.23 |
| Oct 14 2015 |
3510 |
323.24 |
| Oct 14 2015 |
3059 |
291.73 |
| Oct 07 2015 |
3511 |
323.24 |
| Oct 07 2015 |
1122 |
281.23 |
| Oct 07 2015 |
3059 |
291.73 |
| Sep 30 2015 |
3513 |
323.24 |
| Sep 30 2015 |
1121 |
281.23 |
| Sep 30 2015 |
3057 |
291.73 |
| Sep 23 2015 |
3522 |
323.24 |
| Sep 23 2015 |
1122 |
281.23 |
| Sep 23 2015 |
3072 |
291.73 |
| Sep 16 2015 |
1122 |
281.23 |
| Sep 16 2015 |
3534 |
323.24 |
| Sep 16 2015 |
3066 |
291.73 |
| Sep 09 2015 |
3538 |
323.24 |
| Sep 09 2015 |
1121 |
281.23 |
| Sep 09 2015 |
3040 |
291.73 |
| Sep 02 2015 |
3510 |
323.24 |
| Sep 02 2015 |
1139 |
281.23 |
| Sep 02 2015 |
3022 |
291.73 |
| Aug 26 2015 |
1168 |
281.23 |
| Aug 26 2015 |
3592 |
323.24 |
| Aug 26 2015 |
3072 |
291.73 |
| Aug 19 2015 |
3591 |
323.24 |
| Aug 19 2015 |
1205 |
281.23 |
| Aug 19 2015 |
3121 |
291.73 |
| Aug 12 2015 |
1073 |
278.7 |
| Aug 12 2015 |
2366 |
278.7 |
| Aug 05 2015 |
1089 |
278.7 |
| Aug 05 2015 |
2391 |
278.7 |
| Jul 29 2015 |
1091 |
278.7 |
| Jul 29 2015 |
2439 |
278.7 |
| Jul 22 2015 |
1104 |
278.7 |
| Jul 22 2015 |
2411 |
278.7 |
| Jul 15 2015 |
1193 |
278.7 |
| Jul 15 2015 |
2489 |
278.7 |
| Jul 08 2015 |
1197 |
278.7 |
| Jul 08 2015 |
2560 |
278.7 |
| Jul 01 2015 |
1221 |
278.7 |
| Jul 01 2015 |
2585 |
278.7 |
| Jun 24 2015 |
829 |
264.19 |
| Jun 24 2015 |
1863 |
264.19 |
| Jun 17 2015 |
822 |
264.19 |
| Jun 17 2015 |
1908 |
264.19 |
| Jun 10 2015 |
838 |
264.19 |
| Jun 10 2015 |
1864 |
264.19 |
| Jun 03 2015 |
914 |
264.19 |
| Jun 03 2015 |
1932 |
264.19 |
| May 27 2015 |
908 |
264.19 |
| May 27 2015 |
1921 |
264.19 |
| May 20 2015 |
934 |
264.19 |
| May 20 2015 |
1938 |
264.19 |
| May 13 2015 |
962 |
264.19 |
| May 13 2015 |
1940 |
264.19 |
