| Feb 17 2022 |
3514 |
433.68 |
| Feb 17 2022 |
4524 |
433.68 |
| Feb 10 2022 |
3541 |
433.68 |
| Feb 10 2022 |
4446 |
433.68 |
| Feb 03 2022 |
2787 |
442.29 |
| Feb 03 2022 |
1603 |
356.5 |
| Feb 03 2022 |
6822 |
442.26 |
| Jan 27 2022 |
2831 |
442.29 |
| Jan 27 2022 |
1590 |
356.5 |
| Jan 27 2022 |
6879 |
442.26 |
| Jan 20 2022 |
2874 |
442.29 |
| Jan 20 2022 |
1587 |
356.5 |
| Jan 20 2022 |
6935 |
442.26 |
| Jan 13 2022 |
2874 |
442.29 |
| Jan 13 2022 |
1582 |
356.5 |
| Jan 13 2022 |
6960 |
442.26 |
| Jan 06 2022 |
2874 |
442.29 |
| Jan 06 2022 |
1583 |
356.5 |
| Jan 06 2022 |
6960 |
442.26 |
| Dec 30 2021 |
2874 |
442.29 |
| Dec 30 2021 |
1588 |
356.5 |
| Dec 30 2021 |
6965 |
442.26 |
| Dec 23 2021 |
2874 |
442.29 |
| Dec 23 2021 |
1588 |
356.5 |
| Dec 23 2021 |
6965 |
442.26 |
| Dec 16 2021 |
2874 |
442.29 |
| Dec 16 2021 |
1588 |
356.5 |
| Dec 16 2021 |
6965 |
442.26 |
| Dec 09 2021 |
2874 |
442.29 |
| Dec 09 2021 |
1588 |
356.5 |
| Dec 09 2021 |
6965 |
442.26 |
| Dec 02 2021 |
2874 |
442.29 |
| Dec 02 2021 |
1587 |
356.5 |
| Dec 02 2021 |
6967 |
442.26 |
| Nov 25 2021 |
2874 |
442.29 |
| Nov 25 2021 |
1587 |
356.5 |
| Nov 25 2021 |
6967 |
442.26 |
| Nov 18 2021 |
2874 |
442.29 |
| Nov 18 2021 |
1588 |
356.5 |
| Nov 18 2021 |
6967 |
442.26 |
| Nov 11 2021 |
2874 |
442.29 |
| Nov 11 2021 |
1588 |
356.5 |
| Nov 11 2021 |
6967 |
442.26 |
| Nov 04 2021 |
2896 |
442.29 |
| Nov 04 2021 |
1588 |
356.5 |
| Nov 04 2021 |
6985 |
442.26 |
| Oct 28 2021 |
2896 |
442.29 |
| Oct 28 2021 |
1589 |
356.5 |
| Oct 28 2021 |
6985 |
442.26 |
| Oct 21 2021 |
2896 |
442.29 |
| Oct 21 2021 |
1589 |
356.5 |
| Oct 21 2021 |
6985 |
442.26 |
| Oct 14 2021 |
2920 |
442.29 |
| Oct 14 2021 |
1589 |
356.5 |
| Oct 14 2021 |
6998 |
442.26 |
| Oct 07 2021 |
2922 |
442.29 |
| Oct 07 2021 |
1588 |
356.5 |
| Oct 07 2021 |
7001 |
442.26 |
| Sep 30 2021 |
2895 |
442.29 |
| Sep 30 2021 |
1554 |
356.5 |
| Sep 30 2021 |
6943 |
442.26 |
| Sep 23 2021 |
2869 |
442.29 |
| Sep 23 2021 |
1505 |
356.5 |
| Sep 23 2021 |
6824 |
442.26 |
| Sep 16 2021 |
2786 |
442.29 |
| Sep 16 2021 |
1484 |
356.5 |
| Sep 16 2021 |
6677 |
442.26 |
| Sep 09 2021 |
2826 |
443.01 |
| Sep 09 2021 |
1466 |
356.5 |
| Sep 09 2021 |
6035 |
425.71 |
| Sep 02 2021 |
2838 |
443.01 |
| Sep 02 2021 |
1402 |
356.5 |
| Sep 02 2021 |
5880 |
425.71 |
| Aug 26 2021 |
2807 |
443.01 |
| Aug 26 2021 |
1344 |
356.5 |
| Aug 26 2021 |
5991 |
425.71 |
| Aug 19 2021 |
2837 |
443.01 |
| Aug 19 2021 |
1331 |
356.5 |
| Aug 19 2021 |
5904 |
425.71 |
| Aug 12 2021 |
2854 |
443.01 |
| Aug 12 2021 |
1313 |
356.5 |
| Aug 12 2021 |
5933 |
425.71 |
| Aug 05 2021 |
2823 |
443.01 |
| Aug 05 2021 |
1272 |
356.5 |
| Aug 05 2021 |
5915 |
425.71 |
| Jul 29 2021 |
2832 |
443.01 |
| Jul 29 2021 |
1217 |
356.5 |
| Jul 29 2021 |
5907 |
425.71 |
| Jul 22 2021 |
2771 |
443.01 |
| Jul 22 2021 |
1123 |
356.5 |
| Jul 22 2021 |
5820 |
425.71 |
| Jul 15 2021 |
2844 |
443.01 |
| Jul 15 2021 |
1012 |
356.5 |
| Jul 15 2021 |
5836 |
425.71 |
| Jul 08 2021 |
2866 |
443.01 |
| Jul 08 2021 |
924 |
356.5 |
| Jul 08 2021 |
5886 |
425.71 |
| Jul 01 2021 |
2914 |
443.01 |
| Jul 01 2021 |
891 |
356.5 |
| Jul 01 2021 |
5924 |
425.71 |
| Jun 24 2021 |
2903 |
443.01 |
| Jun 24 2021 |
854 |
356.5 |
| Jun 24 2021 |
5994 |
425.71 |
| Jun 17 2021 |
2749 |
436.31 |
| Jun 17 2021 |
639 |
353.92 |
| Jun 17 2021 |
4001 |
392.21 |
| Jun 10 2021 |
2697 |
436.31 |
| Jun 10 2021 |
587 |
353.92 |
| Jun 10 2021 |
3817 |
392.21 |
| Jun 03 2021 |
3758 |
392.21 |
| May 27 2021 |
2589 |
436.31 |
| May 27 2021 |
589 |
353.92 |
| May 27 2021 |
4992 |
392.21 |
| May 07 2021 |
5953 |
392.21 |
| Feb 19 2021 |
2201 |
433.68 |
| Feb 19 2021 |
3361 |
433.68 |
| Feb 12 2021 |
2394 |
433.68 |
| Feb 12 2021 |
3609 |
433.68 |
| Feb 05 2021 |
490 |
356.5 |
| Feb 05 2021 |
1117 |
416.08 |
| Feb 05 2021 |
2813 |
442.29 |
| Feb 05 2021 |
4182 |
442.26 |
| Jan 29 2021 |
500 |
356.5 |
| Jan 29 2021 |
1122 |
416.08 |
| Jan 29 2021 |
2892 |
442.29 |
| Jan 29 2021 |
4293 |
442.26 |
| Jan 22 2021 |
2984 |
442.29 |
| Jan 22 2021 |
1131 |
416.08 |
| Jan 22 2021 |
507 |
356.5 |
| Jan 22 2021 |
4388 |
442.26 |
| Jan 15 2021 |
1131 |
416.08 |
| Jan 15 2021 |
522 |
356.5 |
| Jan 15 2021 |
2984 |
442.29 |
| Jan 15 2021 |
4466 |
442.26 |
| Jan 08 2021 |
1131 |
416.08 |
| Jan 08 2021 |
522 |
356.5 |
| Jan 08 2021 |
2984 |
442.29 |
| Jan 08 2021 |
4451 |
442.26 |
| Jan 01 2021 |
521 |
356.5 |
| Jan 01 2021 |
1131 |
416.08 |
| Jan 01 2021 |
2984 |
442.29 |
| Jan 01 2021 |
4420 |
442.26 |
| Dec 25 2020 |
2984 |
442.29 |
| Dec 25 2020 |
1131 |
416.08 |
| Dec 25 2020 |
521 |
356.5 |
| Dec 25 2020 |
4420 |
442.26 |
| Dec 18 2020 |
521 |
356.5 |
| Dec 18 2020 |
1106 |
416.08 |
| Dec 18 2020 |
2984 |
442.29 |
| Dec 18 2020 |
4420 |
442.26 |
| Dec 11 2020 |
1106 |
416.08 |
| Dec 11 2020 |
521 |
356.5 |
| Dec 11 2020 |
2984 |
442.29 |
| Dec 11 2020 |
4410 |
442.26 |
| Dec 04 2020 |
518 |
356.5 |
| Dec 04 2020 |
1106 |
416.08 |
| Dec 04 2020 |
2984 |
442.29 |
| Dec 04 2020 |
4382 |
442.26 |
| Nov 27 2020 |
518 |
356.5 |
| Nov 27 2020 |
1106 |
416.08 |
| Nov 27 2020 |
2984 |
442.29 |
| Nov 27 2020 |
4382 |
442.26 |
| Nov 20 2020 |
518 |
356.5 |
| Nov 20 2020 |
1106 |
416.08 |
| Nov 20 2020 |
2984 |
442.29 |
| Nov 20 2020 |
4382 |
442.26 |
| Nov 13 2020 |
1106 |
416.08 |
| Nov 13 2020 |
518 |
356.5 |
| Nov 13 2020 |
2984 |
442.29 |
| Nov 13 2020 |
4382 |
442.26 |
| Nov 06 2020 |
2984 |
442.29 |
| Nov 06 2020 |
518 |
356.5 |
| Nov 06 2020 |
1106 |
416.08 |
| Nov 06 2020 |
4449 |
442.26 |
| Oct 30 2020 |
1095 |
416.08 |
| Oct 30 2020 |
516 |
356.5 |
| Oct 30 2020 |
2975 |
442.29 |
| Oct 30 2020 |
4396 |
442.26 |
| Oct 23 2020 |
516 |
356.5 |
| Oct 23 2020 |
1095 |
416.08 |
| Oct 23 2020 |
2875 |
442.29 |
| Oct 23 2020 |
4355 |
442.26 |
| Oct 16 2020 |
2888 |
442.29 |
| Oct 16 2020 |
517 |
356.5 |
| Oct 16 2020 |
1044 |
416.08 |
| Oct 16 2020 |
4336 |
442.26 |
| Oct 09 2020 |
512 |
356.5 |
| Oct 09 2020 |
1044 |
416.08 |
| Oct 09 2020 |
2886 |
442.29 |
| Oct 09 2020 |
4309 |
442.26 |
| Oct 02 2020 |
2788 |
442.29 |
| Oct 02 2020 |
479 |
356.5 |
| Oct 02 2020 |
1019 |
416.08 |
| Oct 02 2020 |
4085 |
442.26 |
| Oct 01 2020 |
10052 |
439.22 |
| Sep 25 2020 |
2756 |
442.29 |
| Sep 25 2020 |
488 |
356.5 |
| Sep 25 2020 |
934 |
416.08 |
| Sep 25 2020 |
4118 |
442.26 |
| Sep 18 2020 |
486 |
356.5 |
| Sep 18 2020 |
959 |
416.08 |
| Sep 18 2020 |
2766 |
442.29 |
| Sep 18 2020 |
4135 |
442.26 |
| Sep 11 2020 |
864 |
416.08 |
| Sep 11 2020 |
500 |
356.5 |
| Sep 11 2020 |
2648 |
443.01 |
| Sep 11 2020 |
3133 |
425.71 |
| Sep 04 2020 |
535 |
356.5 |
| Sep 04 2020 |
896 |
416.08 |
| Sep 04 2020 |
3028 |
443.01 |
| Sep 04 2020 |
3536 |
425.71 |
| Sep 01 2020 |
10440 |
439.22 |
| Aug 28 2020 |
3263 |
443.01 |
| Aug 28 2020 |
657 |
356.5 |
| Aug 28 2020 |
1136 |
416.08 |
| Aug 28 2020 |
3843 |
425.71 |
| Aug 21 2020 |
1136 |
416.08 |
| Aug 21 2020 |
703 |
356.5 |
| Aug 21 2020 |
3491 |
443.01 |
| Aug 21 2020 |
4173 |
425.71 |
| Aug 14 2020 |
1272 |
416.08 |
| Aug 14 2020 |
710 |
356.5 |
| Aug 14 2020 |
3582 |
443.01 |
| Aug 14 2020 |
4312 |
425.71 |
| Aug 07 2020 |
3863 |
443.01 |
| Aug 07 2020 |
1388 |
416.08 |
| Aug 07 2020 |
755 |
356.5 |
| Aug 07 2020 |
4641 |
425.71 |
| Aug 01 2020 |
10903 |
439.22 |
| Jul 31 2020 |
808 |
356.5 |
| Jul 31 2020 |
1456 |
416.08 |
| Jul 31 2020 |
4107 |
443.01 |
| Jul 31 2020 |
4908 |
425.71 |
| Jul 24 2020 |
871 |
356.5 |
| Jul 24 2020 |
1465 |
416.08 |
| Jul 24 2020 |
4284 |
443.01 |
| Jul 24 2020 |
5255 |
425.71 |
| Jul 17 2020 |
1506 |
416.08 |
| Jul 17 2020 |
955 |
356.5 |
| Jul 17 2020 |
4617 |
443.01 |
| Jul 17 2020 |
5528 |
425.71 |
| Jul 10 2020 |
4837 |
443.01 |
| Jul 10 2020 |
1041 |
356.5 |
| Jul 10 2020 |
1651 |
416.08 |
| Jul 10 2020 |
5830 |
425.71 |
| Jul 03 2020 |
1038 |
356.5 |
| Jul 03 2020 |
1694 |
416.08 |
| Jul 03 2020 |
4950 |
443.01 |
| Jul 03 2020 |
5864 |
425.71 |
| Jul 01 2020 |
11370 |
439.22 |
| Jun 26 2020 |
1858 |
416.08 |
| Jun 26 2020 |
1141 |
356.5 |
| Jun 26 2020 |
5196 |
443.01 |
| Jun 26 2020 |
6205 |
425.71 |
| Jun 19 2020 |
1911 |
416.03 |
| Jun 19 2020 |
1110 |
353.92 |
| Jun 19 2020 |
4864 |
436.31 |
| Jun 19 2020 |
3708 |
392.21 |
| Jun 12 2020 |
1142 |
353.92 |
| Jun 12 2020 |
1984 |
416.03 |
| Jun 12 2020 |
5089 |
436.31 |
| Jun 12 2020 |
3816 |
392.21 |
| Jun 05 2020 |
1221 |
353.92 |
| Jun 05 2020 |
2061 |
416.03 |
| Jun 05 2020 |
5191 |
436.31 |
| Jun 05 2020 |
3949 |
392.21 |
| May 29 2020 |
2166 |
416.03 |
| May 29 2020 |
1275 |
353.92 |
| May 29 2020 |
5377 |
436.31 |
| May 29 2020 |
4099 |
392.21 |
| May 22 2020 |
5592 |
436.31 |
| May 22 2020 |
1344 |
353.92 |
| May 22 2020 |
2249 |
416.03 |
| May 22 2020 |
4278 |
392.21 |
| May 15 2020 |
2543 |
416.03 |
| May 15 2020 |
1374 |
353.92 |
| May 15 2020 |
5842 |
436.31 |
| May 15 2020 |
4467 |
392.21 |
| May 08 2020 |
1403 |
353.92 |
| May 08 2020 |
2618 |
416.03 |
| May 08 2020 |
5981 |
436.31 |
| May 08 2020 |
4581 |
392.21 |
| May 01 2020 |
6320 |
436.31 |
| May 01 2020 |
3099 |
386.75 |
| May 01 2020 |
2903 |
416.03 |
| May 01 2020 |
4906 |
392.21 |
| Apr 24 2020 |
3213 |
386.75 |
| Apr 24 2020 |
2943 |
416.03 |
| Apr 24 2020 |
6567 |
436.31 |
| Apr 24 2020 |
5158 |
392.21 |
| Apr 17 2020 |
6832 |
436.31 |
| Apr 17 2020 |
3225 |
386.75 |
| Apr 17 2020 |
2950 |
416.03 |
| Apr 17 2020 |
5300 |
392.21 |
| Apr 10 2020 |
7040 |
436.31 |
| Apr 10 2020 |
3287 |
386.75 |
| Apr 10 2020 |
3008 |
416.03 |
| Apr 10 2020 |
5414 |
392.21 |
| Apr 03 2020 |
3228 |
416.03 |
| Apr 03 2020 |
3384 |
386.75 |
| Apr 03 2020 |
7305 |
436.31 |
| Apr 03 2020 |
5608 |
392.21 |
| Apr 01 2020 |
12426 |
439.22 |
| Mar 27 2020 |
3437 |
416.03 |
| Mar 27 2020 |
3450 |
386.75 |
| Mar 27 2020 |
5217 |
410.16 |
| Mar 27 2020 |
3692 |
370.79 |
| Mar 20 2020 |
3486 |
416.03 |
| Mar 20 2020 |
3498 |
386.75 |
| Mar 20 2020 |
5310 |
410.16 |
| Mar 20 2020 |
3765 |
370.79 |
| Mar 13 2020 |
2936 |
377.67 |
| Mar 13 2020 |
3462 |
416.03 |
| Mar 13 2020 |
3537 |
386.75 |
| Mar 13 2020 |
3842 |
370.79 |
| Mar 06 2020 |
3567 |
386.75 |
| Mar 06 2020 |
3520 |
416.03 |
| Mar 06 2020 |
2987 |
377.67 |
| Mar 06 2020 |
3399 |
364.94 |
| Mar 01 2020 |
12780 |
439.22 |
| Feb 28 2020 |
3553 |
386.75 |
| Feb 28 2020 |
3654 |
416.03 |
| Feb 28 2020 |
2293 |
364.63 |
| Feb 28 2020 |
2861 |
356.92 |
| Feb 21 2020 |
2264 |
364.63 |
| Feb 21 2020 |
3534 |
415.97 |
| Feb 21 2020 |
4635 |
401.87 |
| Feb 21 2020 |
2961 |
358.84 |
| Feb 14 2020 |
7089 |
429.17 |
| Feb 14 2020 |
3165 |
405.02 |
| Feb 14 2020 |
2268 |
364.63 |
| Feb 14 2020 |
2967 |
358.84 |
| Feb 07 2020 |
3210 |
405.02 |
| Feb 07 2020 |
7049 |
429.17 |
| Feb 07 2020 |
2268 |
364.63 |
| Feb 07 2020 |
2955 |
358.84 |
| Feb 01 2020 |
12703 |
439.22 |
| Jan 31 2020 |
3213 |
405.02 |
| Jan 31 2020 |
7069 |
429.17 |
| Jan 31 2020 |
2291 |
364.63 |
| Jan 31 2020 |
2966 |
358.84 |
| Jan 24 2020 |
2290 |
364.63 |
| Jan 24 2020 |
3208 |
405.02 |
| Jan 24 2020 |
7091 |
429.17 |
| Jan 24 2020 |
2974 |
358.84 |
| Jan 17 2020 |
3208 |
405.02 |
| Jan 17 2020 |
7040 |
429.17 |
| Jan 17 2020 |
2294 |
364.63 |
| Jan 17 2020 |
2956 |
358.84 |
| Jan 10 2020 |
7035 |
429.17 |
| Jan 10 2020 |
3208 |
405.02 |
| Jan 10 2020 |
2294 |
364.63 |
| Jan 10 2020 |
2955 |
358.84 |
| Jan 03 2020 |
3209 |
405.02 |
| Jan 03 2020 |
7040 |
429.17 |
| Jan 03 2020 |
2295 |
364.63 |
| Jan 03 2020 |
2959 |
358.84 |
| Jan 01 2020 |
12734 |
439.22 |
| Dec 27 2019 |
3209 |
405.02 |
| Dec 27 2019 |
7038 |
429.17 |
| Dec 27 2019 |
2295 |
364.63 |
| Dec 27 2019 |
2960 |
358.84 |
| Dec 20 2019 |
7038 |
429.17 |
| Dec 20 2019 |
3209 |
405.02 |
| Dec 20 2019 |
2295 |
364.63 |
| Dec 20 2019 |
2960 |
358.84 |
| Dec 13 2019 |
3209 |
405.02 |
| Dec 13 2019 |
7038 |
429.17 |
| Dec 13 2019 |
2295 |
364.63 |
| Dec 13 2019 |
2960 |
358.84 |
| Dec 06 2019 |
2295 |
364.63 |
| Dec 06 2019 |
7025 |
429.17 |
| Dec 06 2019 |
3209 |
405.02 |
| Dec 06 2019 |
2960 |
358.84 |
| Dec 01 2019 |
12713 |
439.22 |
| Nov 29 2019 |
7005 |
429.17 |
| Nov 29 2019 |
3209 |
405.02 |
| Nov 29 2019 |
2295 |
364.63 |
| Nov 29 2019 |
2969 |
358.84 |
| Nov 22 2019 |
3209 |
405.02 |
| Nov 22 2019 |
7005 |
429.17 |
| Nov 22 2019 |
2295 |
364.63 |
| Nov 22 2019 |
2969 |
358.84 |
| Nov 15 2019 |
2295 |
364.63 |
| Nov 15 2019 |
3209 |
405.02 |
| Nov 15 2019 |
7006 |
429.17 |
| Nov 15 2019 |
2970 |
358.84 |
| Nov 08 2019 |
7010 |
429.17 |
| Nov 08 2019 |
3209 |
405.02 |
| Nov 08 2019 |
2296 |
364.63 |
| Nov 08 2019 |
2963 |
358.84 |
| Nov 01 2019 |
11487 |
439.22 |
| Nov 01 2019 |
2234 |
364.63 |
| Nov 01 2019 |
7007 |
429.17 |
| Nov 01 2019 |
3209 |
405.02 |
| Nov 01 2019 |
2919 |
358.84 |
| Oct 25 2019 |
2234 |
364.63 |
| Oct 25 2019 |
7020 |
429.17 |
| Oct 25 2019 |
3210 |
405.02 |
| Oct 25 2019 |
2919 |
358.84 |
| Oct 18 2019 |
3210 |
405.02 |
| Oct 18 2019 |
7020 |
429.17 |
| Oct 18 2019 |
2244 |
364.63 |
| Oct 18 2019 |
2921 |
358.84 |
| Oct 11 2019 |
3213 |
405.02 |
| Oct 11 2019 |
7020 |
429.17 |
| Oct 11 2019 |
2241 |
364.63 |
| Oct 11 2019 |
2921 |
358.84 |
| Oct 04 2019 |
7030 |
429.17 |
| Oct 04 2019 |
3212 |
405.02 |
| Oct 04 2019 |
2247 |
364.63 |
| Oct 04 2019 |
2927 |
358.84 |
| Oct 01 2019 |
11439 |
439.22 |
| Sep 27 2019 |
2247 |
364.63 |
| Sep 27 2019 |
7024 |
429.17 |
| Sep 27 2019 |
3212 |
405.02 |
| Sep 27 2019 |
2947 |
358.84 |
| Sep 20 2019 |
7031 |
429.17 |
| Sep 20 2019 |
3253 |
405.02 |
| Sep 20 2019 |
2244 |
364.63 |
| Sep 20 2019 |
2943 |
358.84 |
| Sep 13 2019 |
7001 |
429.17 |
| Sep 13 2019 |
3291 |
405.02 |
| Sep 13 2019 |
2263 |
364.63 |
| Sep 13 2019 |
2944 |
358.84 |
| Sep 06 2019 |
2300 |
364.63 |
| Sep 06 2019 |
3294 |
405.02 |
| Sep 06 2019 |
7010 |
429.17 |
| Sep 06 2019 |
2994 |
358.84 |
| Sep 01 2019 |
11494 |
439.22 |
| Aug 30 2019 |
7084 |
429.17 |
| Aug 30 2019 |
3334 |
405.02 |
| Aug 30 2019 |
2329 |
364.63 |
| Aug 30 2019 |
3032 |
358.84 |
| Aug 23 2019 |
3383 |
405.02 |
| Aug 23 2019 |
7149 |
429.17 |
| Aug 23 2019 |
2351 |
364.63 |
| Aug 23 2019 |
3043 |
358.84 |
| Aug 16 2019 |
7181 |
429.17 |
| Aug 16 2019 |
3429 |
405.02 |
| Aug 16 2019 |
2384 |
364.63 |
| Aug 16 2019 |
3073 |
358.84 |
| Aug 09 2019 |
2403 |
364.63 |
| Aug 09 2019 |
7190 |
429.17 |
| Aug 09 2019 |
3436 |
405.02 |
| Aug 09 2019 |
3091 |
358.84 |
| Aug 02 2019 |
3461 |
405.02 |
| Aug 02 2019 |
7250 |
429.17 |
| Aug 02 2019 |
2429 |
364.63 |
| Aug 02 2019 |
3107 |
358.84 |
| Aug 01 2019 |
11352 |
439.22 |
| Jul 26 2019 |
5889 |
413.59 |
| Jul 26 2019 |
3468 |
405.02 |
| Jul 26 2019 |
2460 |
364.63 |
| Jul 26 2019 |
3153 |
358.84 |
| Jul 19 2019 |
5892 |
413.59 |
| Jul 19 2019 |
4262 |
423.89 |
| Jul 19 2019 |
2517 |
364.63 |
| Jul 19 2019 |
3187 |
358.84 |
| Jul 12 2019 |
6032 |
413.59 |
| Jul 12 2019 |
4257 |
423.89 |
| Jul 12 2019 |
2536 |
364.63 |
| Jul 12 2019 |
3320 |
358.84 |
| Jul 05 2019 |
4668 |
394.8 |
| Jul 05 2019 |
4277 |
423.89 |
| Jul 05 2019 |
2680 |
364.63 |
| Jul 05 2019 |
3496 |
358.84 |
| Jul 01 2019 |
11406 |
439.22 |
| Jun 28 2019 |
4744 |
394.8 |
| Jun 28 2019 |
4336 |
423.89 |
| Jun 28 2019 |
2685 |
364.63 |
| Jun 28 2019 |
3551 |
358.84 |
| Jun 21 2019 |
2695 |
364.63 |
| Jun 21 2019 |
3612 |
378.8 |
| Jun 21 2019 |
4486 |
427.85 |
| Jun 21 2019 |
3964 |
364.63 |
| Jun 14 2019 |
3649 |
378.8 |
| Jun 14 2019 |
4415 |
427.85 |
| Jun 14 2019 |
2700 |
364.63 |
| Jun 14 2019 |
3981 |
364.63 |
| Jun 07 2019 |
3090 |
369.1 |
| Jun 07 2019 |
4477 |
427.85 |
| Jun 07 2019 |
2714 |
364.63 |
| Jun 07 2019 |
4031 |
364.63 |
| Jun 01 2019 |
11258 |
439.22 |
| May 31 2019 |
2706 |
364.63 |
| May 31 2019 |
3088 |
369.1 |
| May 31 2019 |
4562 |
427.85 |
| May 31 2019 |
4017 |
364.63 |
| May 24 2019 |
2654 |
360.05 |
| May 24 2019 |
4505 |
427.85 |
| May 24 2019 |
2707 |
364.63 |
| May 24 2019 |
4082 |
364.63 |
| May 17 2019 |
2731 |
364.63 |
| May 17 2019 |
2680 |
360.05 |
| May 17 2019 |
4585 |
427.85 |
| May 17 2019 |
4131 |
364.63 |
| May 10 2019 |
2744 |
364.63 |
| May 10 2019 |
4583 |
427.85 |
| May 10 2019 |
2680 |
360.05 |
| May 10 2019 |
4113 |
364.63 |
| May 03 2019 |
2404 |
354.64 |
| May 03 2019 |
4623 |
427.85 |
| May 03 2019 |
2752 |
364.63 |
| May 03 2019 |
4127 |
364.63 |
| May 01 2019 |
10931 |
439.22 |
| Apr 26 2019 |
2435 |
354.64 |
| Apr 26 2019 |
4619 |
427.85 |
| Apr 26 2019 |
2759 |
364.63 |
| Apr 26 2019 |
4129 |
364.63 |
| Apr 19 2019 |
2493 |
354.64 |
| Apr 19 2019 |
4643 |
427.85 |
| Apr 19 2019 |
3269 |
373.43 |
| Apr 19 2019 |
4887 |
373.43 |
| Apr 18 2019 |
3271 |
373.43 |
| Apr 18 2019 |
2502 |
354.64 |
| Apr 18 2019 |
4649 |
427.85 |
| Apr 12 2019 |
2543 |
354.64 |
| Apr 12 2019 |
4645 |
427.85 |
| Apr 12 2019 |
3230 |
373.43 |
| Apr 12 2019 |
4918 |
373.43 |
| Apr 05 2019 |
2485 |
354.64 |
| Apr 05 2019 |
4582 |
427.85 |
| Apr 05 2019 |
3063 |
373.43 |
| Apr 05 2019 |
4788 |
373.43 |
| Apr 01 2019 |
11059 |
439.22 |
| Mar 29 2019 |
2479 |
354.64 |
| Mar 29 2019 |
4400 |
427.85 |
| Mar 29 2019 |
3057 |
373.43 |
| Mar 29 2019 |
4757 |
373.43 |
| Mar 22 2019 |
3491 |
380.18 |
| Mar 22 2019 |
2142 |
347.87 |
| Mar 22 2019 |
5062 |
442.22 |
| Mar 22 2019 |
4986 |
376.29 |
| Mar 15 2019 |
5276 |
442.22 |
| Mar 15 2019 |
2127 |
347.87 |
| Mar 15 2019 |
3567 |
380.18 |
| Mar 15 2019 |
5042 |
376.29 |
| Mar 08 2019 |
5074 |
442.22 |
| Mar 08 2019 |
2103 |
347.87 |
| Mar 08 2019 |
4259 |
389.56 |
| Mar 08 2019 |
5314 |
380.25 |
| Mar 01 2019 |
10844 |
439.22 |
| Mar 01 2019 |
2114 |
347.87 |
| Mar 01 2019 |
5177 |
442.22 |
| Mar 01 2019 |
3506 |
379.77 |
| Mar 01 2019 |
5356 |
380.25 |
| Feb 22 2019 |
3521 |
379.77 |
| Feb 22 2019 |
2118 |
347.87 |
| Feb 22 2019 |
5181 |
442.22 |
| Feb 22 2019 |
5387 |
380.25 |
| Feb 15 2019 |
2138 |
347.87 |
| Feb 15 2019 |
5170 |
442.22 |
| Feb 15 2019 |
3537 |
379.77 |
| Feb 15 2019 |
5390 |
380.25 |
| Feb 08 2019 |
2141 |
347.87 |
| Feb 08 2019 |
4839 |
431.52 |
| Feb 08 2019 |
3531 |
379.77 |
| Feb 08 2019 |
5366 |
380.25 |
| Feb 01 2019 |
10756 |
439.22 |
| Feb 01 2019 |
4848 |
431.52 |
| Feb 01 2019 |
2144 |
347.87 |
| Feb 01 2019 |
3664 |
381.38 |
| Feb 01 2019 |
4373 |
369.1 |
| Jan 25 2019 |
4848 |
431.52 |
| Jan 25 2019 |
2149 |
347.87 |
| Jan 25 2019 |
3667 |
381.38 |
| Jan 25 2019 |
4387 |
369.1 |
| Jan 18 2019 |
4860 |
431.52 |
| Jan 18 2019 |
2162 |
347.87 |
| Jan 18 2019 |
3679 |
381.38 |
| Jan 18 2019 |
3658 |
360.05 |
| Jan 11 2019 |
2162 |
347.87 |
| Jan 11 2019 |
4860 |
431.52 |
| Jan 11 2019 |
3679 |
381.38 |
| Jan 11 2019 |
3659 |
360.05 |
| Jan 04 2019 |
3680 |
381.38 |
| Jan 04 2019 |
2166 |
347.87 |
| Jan 04 2019 |
4860 |
431.52 |
| Jan 04 2019 |
3662 |
360.05 |
| Jan 01 2019 |
8655 |
439.22 |
| Dec 28 2018 |
4861 |
431.52 |
| Dec 28 2018 |
2166 |
347.87 |
| Dec 28 2018 |
3680 |
381.38 |
| Dec 28 2018 |
3662 |
360.05 |
| Dec 21 2018 |
4861 |
431.52 |
| Dec 21 2018 |
2166 |
347.87 |
| Dec 21 2018 |
3680 |
381.38 |
| Dec 21 2018 |
3662 |
360.05 |
| Dec 14 2018 |
3680 |
381.38 |
| Dec 14 2018 |
4861 |
431.52 |
| Dec 14 2018 |
2166 |
347.87 |
| Dec 14 2018 |
3662 |
360.05 |
| Dec 07 2018 |
2164 |
347.87 |
| Dec 07 2018 |
4185 |
416.46 |
| Dec 07 2018 |
3680 |
381.38 |
| Dec 07 2018 |
3660 |
360.05 |
| Dec 01 2018 |
10706 |
439.22 |
| Nov 30 2018 |
3680 |
381.38 |
| Nov 30 2018 |
2164 |
347.87 |
| Nov 30 2018 |
4185 |
416.46 |
| Nov 30 2018 |
3660 |
360.05 |
| Nov 23 2018 |
3680 |
381.38 |
| Nov 23 2018 |
2164 |
347.87 |
| Nov 23 2018 |
4185 |
416.46 |
| Nov 23 2018 |
3660 |
360.05 |
| Nov 16 2018 |
2164 |
347.87 |
| Nov 16 2018 |
4185 |
416.46 |
| Nov 16 2018 |
3680 |
381.38 |
| Nov 16 2018 |
3660 |
360.05 |
| Nov 09 2018 |
4185 |
416.46 |
| Nov 09 2018 |
2164 |
347.87 |
| Nov 09 2018 |
3680 |
381.38 |
| Nov 09 2018 |
3660 |
360.05 |
| Nov 02 2018 |
2164 |
347.87 |
| Nov 02 2018 |
4185 |
416.46 |
| Nov 02 2018 |
3680 |
381.38 |
| Nov 02 2018 |
3651 |
360.05 |
| Nov 01 2018 |
8635 |
439.22 |
| Oct 26 2018 |
3679 |
381.38 |
| Oct 26 2018 |
4185 |
416.46 |
| Oct 26 2018 |
2164 |
347.87 |
| Oct 26 2018 |
3652 |
360.05 |
| Oct 19 2018 |
4185 |
416.46 |
| Oct 19 2018 |
2164 |
347.87 |
| Oct 19 2018 |
3693 |
381.38 |
| Oct 19 2018 |
3655 |
360.05 |
| Oct 12 2018 |
2161 |
347.87 |
| Oct 12 2018 |
4177 |
416.46 |
| Oct 12 2018 |
3686 |
381.38 |
| Oct 12 2018 |
3653 |
360.05 |
| Oct 05 2018 |
3702 |
381.38 |
| Oct 05 2018 |
2161 |
347.87 |
| Oct 05 2018 |
4177 |
416.46 |
| Oct 05 2018 |
3674 |
360.05 |
| Sep 28 2018 |
4182 |
416.46 |
| Sep 28 2018 |
2162 |
347.87 |
| Sep 28 2018 |
3618 |
381.38 |
| Sep 28 2018 |
3626 |
360.05 |
| Sep 21 2018 |
4133 |
416.46 |
| Sep 21 2018 |
2152 |
347.87 |
| Sep 21 2018 |
3607 |
381.38 |
| Sep 21 2018 |
3626 |
360.05 |
| Sep 14 2018 |
2162 |
347.87 |
| Sep 14 2018 |
4202 |
416.46 |
| Sep 14 2018 |
3612 |
381.38 |
| Sep 14 2018 |
3641 |
360.05 |
| Sep 07 2018 |
4219 |
416.46 |
| Sep 07 2018 |
3662 |
381.38 |
| Sep 07 2018 |
2193 |
347.87 |
| Sep 07 2018 |
3347 |
354.64 |
| Aug 31 2018 |
3691 |
381.38 |
| Aug 31 2018 |
2209 |
347.87 |
| Aug 31 2018 |
4285 |
416.46 |
| Aug 31 2018 |
3369 |
354.64 |
| Aug 24 2018 |
3677 |
381.38 |
| Aug 24 2018 |
2156 |
347.87 |
| Aug 24 2018 |
4349 |
416.46 |
| Aug 24 2018 |
3346 |
354.64 |
| Aug 17 2018 |
2182 |
347.87 |
| Aug 17 2018 |
3680 |
381.38 |
| Aug 17 2018 |
4332 |
416.46 |
| Aug 17 2018 |
3367 |
354.64 |
| Aug 10 2018 |
2189 |
347.87 |
| Aug 10 2018 |
4338 |
416.46 |
| Aug 10 2018 |
3739 |
381.38 |
| Aug 10 2018 |
3445 |
354.64 |
| Aug 03 2018 |
4363 |
416.46 |
| Aug 03 2018 |
2231 |
347.87 |
| Aug 03 2018 |
3807 |
381.38 |
| Aug 03 2018 |
3510 |
354.64 |
| Jul 27 2018 |
4411 |
416.46 |
| Jul 27 2018 |
2273 |
348.84 |
| Jul 27 2018 |
3827 |
381.42 |
| Jul 27 2018 |
2929 |
346.4 |
| Jul 20 2018 |
2214 |
346.4 |
| Jul 20 2018 |
4493 |
416.46 |
| Jul 20 2018 |
3806 |
381.42 |
| Jul 20 2018 |
3005 |
346.4 |
| Jul 13 2018 |
3909 |
381.42 |
| Jul 13 2018 |
4550 |
416.46 |
| Jul 13 2018 |
2073 |
346.4 |
| Jul 13 2018 |
2916 |
346.4 |
| Jul 06 2018 |
2617 |
359.96 |
| Jul 06 2018 |
3715 |
381.42 |
| Jul 06 2018 |
4555 |
416.46 |
| Jul 06 2018 |
3614 |
359.96 |
| Jun 29 2018 |
3742 |
381.42 |
| Jun 29 2018 |
4531 |
416.46 |
| Jun 29 2018 |
2619 |
359.96 |
| Jun 29 2018 |
3640 |
359.96 |
| Jun 22 2018 |
6756 |
461.05 |
| Jun 22 2018 |
2752 |
359.96 |
| Jun 22 2018 |
3856 |
381.42 |
| Jun 22 2018 |
3766 |
359.96 |
| Jun 15 2018 |
6773 |
461.05 |
| Jun 15 2018 |
3883 |
381.42 |
| Jun 15 2018 |
2808 |
359.96 |
| Jun 15 2018 |
3796 |
359.96 |
| Jun 08 2018 |
2882 |
359.96 |
| Jun 08 2018 |
6871 |
461.05 |
| Jun 08 2018 |
3903 |
381.42 |
| Jun 08 2018 |
3860 |
359.96 |
| Jun 01 2018 |
4160 |
381.42 |
| Jun 01 2018 |
2905 |
359.96 |
| Jun 01 2018 |
6829 |
461.05 |
| Jun 01 2018 |
4097 |
359.96 |
| May 25 2018 |
6838 |
461.05 |
| May 25 2018 |
3414 |
366.71 |
| May 25 2018 |
4184 |
381.42 |
| May 25 2018 |
4760 |
366.71 |
| May 18 2018 |
4226 |
381.42 |
| May 18 2018 |
3448 |
366.71 |
| May 18 2018 |
6758 |
461.05 |
| May 18 2018 |
4737 |
366.71 |
| May 11 2018 |
6704 |
461.05 |
| May 11 2018 |
3421 |
366.71 |
| May 11 2018 |
4254 |
381.42 |
| May 11 2018 |
4804 |
366.71 |
| May 04 2018 |
5720 |
394.74 |
| May 04 2018 |
4366 |
381.42 |
| May 04 2018 |
6753 |
461.05 |
| May 04 2018 |
5611 |
373.81 |
| Apr 27 2018 |
6847 |
461.05 |
| Apr 27 2018 |
5719 |
394.74 |
| Apr 27 2018 |
4392 |
381.42 |
| Apr 27 2018 |
5615 |
373.81 |
| Apr 20 2018 |
5771 |
394.74 |
| Apr 20 2018 |
6802 |
461.05 |
| Apr 20 2018 |
4380 |
381.42 |
| Apr 20 2018 |
5621 |
373.81 |
| Apr 13 2018 |
6953 |
407.52 |
| Apr 13 2018 |
4355 |
381.42 |
| Apr 13 2018 |
6662 |
461.05 |
| Apr 13 2018 |
6666 |
384 |
| Apr 06 2018 |
6926 |
407.52 |
| Apr 06 2018 |
6678 |
461.05 |
| Apr 06 2018 |
4448 |
381.42 |
| Apr 06 2018 |
6708 |
384 |
| Mar 30 2018 |
6840 |
464.86 |
| Mar 30 2018 |
6875 |
406.23 |
| Mar 30 2018 |
4594 |
381.42 |
| Mar 30 2018 |
6686 |
382.88 |
| Mar 23 2018 |
7488 |
485.89 |
| Mar 23 2018 |
4976 |
384.7 |
| Mar 23 2018 |
6996 |
407.22 |
| Mar 23 2018 |
7402 |
388.29 |
| Mar 16 2018 |
4960 |
384.7 |
| Mar 16 2018 |
7369 |
485.89 |
| Mar 16 2018 |
7001 |
407.22 |
| Mar 16 2018 |
7408 |
388.29 |
| Mar 09 2018 |
8147 |
513.25 |
| Mar 09 2018 |
6944 |
407.22 |
| Mar 09 2018 |
6360 |
399.78 |
| Mar 09 2018 |
9135 |
402.13 |
| Mar 02 2018 |
8435 |
513.25 |
| Mar 02 2018 |
6997 |
407.22 |
| Mar 02 2018 |
9188 |
428.63 |
| Mar 02 2018 |
9766 |
405.86 |
| Feb 23 2018 |
9286 |
428.63 |
| Feb 23 2018 |
8614 |
513.25 |
| Feb 23 2018 |
7062 |
407.22 |
| Feb 23 2018 |
9843 |
405.86 |
| Feb 16 2018 |
8570 |
513.25 |
| Feb 16 2018 |
7077 |
407.22 |
| Feb 16 2018 |
9303 |
428.63 |
| Feb 16 2018 |
9872 |
405.86 |
| Feb 09 2018 |
7098 |
407.22 |
| Feb 09 2018 |
9659 |
559.11 |
| Feb 09 2018 |
11121 |
446.58 |
| Feb 09 2018 |
9696 |
404.93 |
| Feb 02 2018 |
9749 |
559.11 |
| Feb 02 2018 |
7080 |
407.22 |
| Feb 02 2018 |
11092 |
446.58 |
| Feb 02 2018 |
9677 |
404.93 |
| Jan 26 2018 |
9749 |
559.11 |
| Jan 26 2018 |
7103 |
407.22 |
| Jan 26 2018 |
9099 |
427.01 |
| Jan 26 2018 |
9701 |
404.93 |
| Jan 19 2018 |
7103 |
407.22 |
| Jan 19 2018 |
9749 |
559.11 |
| Jan 19 2018 |
9104 |
427.01 |
| Jan 19 2018 |
9702 |
404.93 |
| Jan 12 2018 |
9686 |
559.11 |
| Jan 12 2018 |
7097 |
407.22 |
| Jan 12 2018 |
9116 |
427.01 |
| Jan 12 2018 |
9699 |
404.93 |
| Jan 05 2018 |
9116 |
427.01 |
| Jan 05 2018 |
7116 |
407.22 |
| Jan 05 2018 |
9686 |
559.11 |
| Jan 05 2018 |
9712 |
404.93 |
| Dec 29 2017 |
7116 |
407.22 |
| Dec 29 2017 |
9756 |
559.11 |
| Dec 29 2017 |
9116 |
427.01 |
| Dec 29 2017 |
9712 |
404.93 |
| Dec 22 2017 |
7117 |
407.22 |
| Dec 22 2017 |
9756 |
559.11 |
| Dec 22 2017 |
9116 |
427.01 |
| Dec 22 2017 |
9713 |
404.93 |
| Dec 15 2017 |
9116 |
427.01 |
| Dec 15 2017 |
7113 |
407.22 |
| Dec 15 2017 |
9756 |
559.11 |
| Dec 15 2017 |
9707 |
404.93 |
| Dec 08 2017 |
9116 |
427.01 |
| Dec 08 2017 |
7113 |
407.22 |
| Dec 08 2017 |
9756 |
559.11 |
| Dec 08 2017 |
9707 |
404.93 |
| Dec 01 2017 |
7113 |
407.22 |
| Dec 01 2017 |
9751 |
559.11 |
| Dec 01 2017 |
9116 |
427.01 |
| Dec 01 2017 |
9707 |
404.93 |
| Nov 24 2017 |
9116 |
427.01 |
| Nov 24 2017 |
9751 |
559.11 |
| Nov 24 2017 |
7113 |
407.22 |
| Nov 24 2017 |
9707 |
404.93 |
| Nov 17 2017 |
9116 |
427.01 |
| Nov 17 2017 |
9751 |
559.11 |
| Nov 17 2017 |
7113 |
407.22 |
| Nov 17 2017 |
9707 |
404.93 |
| Nov 10 2017 |
9751 |
559.11 |
| Nov 10 2017 |
7113 |
407.22 |
| Nov 10 2017 |
9127 |
427.01 |
| Nov 10 2017 |
9711 |
404.93 |
| Nov 03 2017 |
7114 |
407.22 |
| Nov 03 2017 |
9751 |
559.11 |
| Nov 03 2017 |
9127 |
427.01 |
| Nov 03 2017 |
9711 |
404.93 |
| Oct 27 2017 |
9176 |
427.01 |
| Oct 27 2017 |
7114 |
407.22 |
| Oct 27 2017 |
9751 |
559.11 |
| Oct 27 2017 |
9755 |
404.93 |
| Oct 20 2017 |
9698 |
559.11 |
| Oct 20 2017 |
7135 |
407.22 |
| Oct 20 2017 |
9112 |
427.01 |
| Oct 20 2017 |
9729 |
404.93 |
| Oct 13 2017 |
7135 |
407.22 |
| Oct 13 2017 |
9734 |
559.11 |
| Oct 13 2017 |
9149 |
427.01 |
| Oct 13 2017 |
9747 |
404.93 |
| Oct 06 2017 |
9734 |
559.11 |
| Oct 06 2017 |
7130 |
407.22 |
| Oct 06 2017 |
9149 |
427.01 |
| Oct 06 2017 |
9751 |
404.93 |
| Sep 29 2017 |
9147 |
427.01 |
| Sep 29 2017 |
7133 |
407.22 |
| Sep 29 2017 |
9745 |
559.11 |
| Sep 29 2017 |
9680 |
404.93 |
| Sep 22 2017 |
7136 |
407.22 |
| Sep 22 2017 |
9730 |
559.11 |
| Sep 22 2017 |
9294 |
427.01 |
| Sep 22 2017 |
9779 |
404.93 |
| Sep 15 2017 |
7192 |
407.22 |
| Sep 15 2017 |
9538 |
559.11 |
| Sep 15 2017 |
9311 |
427.05 |
| Sep 15 2017 |
9698 |
403.64 |
| Sep 08 2017 |
9253 |
427.05 |
| Sep 08 2017 |
7198 |
407.22 |
| Sep 08 2017 |
9212 |
559.11 |
| Sep 08 2017 |
9794 |
403.64 |
| Sep 01 2017 |
7315 |
407.22 |
| Sep 01 2017 |
9340 |
559.11 |
| Sep 01 2017 |
9270 |
427.05 |
| Sep 01 2017 |
9802 |
403.64 |
| Aug 25 2017 |
9270 |
559.11 |
| Aug 25 2017 |
7490 |
408.85 |
| Aug 25 2017 |
11903 |
448.27 |
| Aug 25 2017 |
10837 |
408.85 |
| Aug 18 2017 |
9613 |
559.11 |
| Aug 18 2017 |
7546 |
408.85 |
| Aug 18 2017 |
11944 |
448.27 |
| Aug 18 2017 |
10916 |
408.85 |
| Aug 11 2017 |
7513 |
408.85 |
| Aug 11 2017 |
9499 |
559.11 |
| Aug 11 2017 |
11988 |
448.27 |
| Aug 11 2017 |
10963 |
408.85 |
| Aug 04 2017 |
7621 |
408.85 |
| Aug 04 2017 |
9655 |
559.11 |
| Aug 04 2017 |
12070 |
448.27 |
| Aug 04 2017 |
11097 |
408.85 |
| Jul 28 2017 |
9722 |
559.11 |
| Jul 28 2017 |
8401 |
416.46 |
| Jul 28 2017 |
12157 |
448.27 |
| Jul 28 2017 |
12192 |
416.46 |
| Jul 21 2017 |
12230 |
448.27 |
| Jul 21 2017 |
9805 |
559.11 |
| Jul 21 2017 |
8472 |
416.46 |
| Jul 21 2017 |
12322 |
416.46 |
| Jul 14 2017 |
9849 |
559.11 |
| Jul 14 2017 |
8555 |
416.46 |
| Jul 14 2017 |
12300 |
448.27 |
| Jul 14 2017 |
12387 |
416.46 |
| Jul 07 2017 |
8596 |
416.46 |
| Jul 07 2017 |
9914 |
559.11 |
| Jul 07 2017 |
12345 |
448.27 |
| Jul 07 2017 |
12420 |
416.46 |
| Jun 30 2017 |
12391 |
448.27 |
| Jun 30 2017 |
8663 |
416.46 |
| Jun 30 2017 |
10034 |
567.98 |
| Jun 30 2017 |
11454 |
408.92 |
| Jun 23 2017 |
12572 |
448.27 |
| Jun 23 2017 |
10239 |
422.02 |
| Jun 23 2017 |
10512 |
588.47 |
| Jun 23 2017 |
12251 |
413.98 |
| Jun 16 2017 |
10304 |
422.02 |
| Jun 16 2017 |
10418 |
588.47 |
| Jun 16 2017 |
12583 |
448.27 |
| Jun 16 2017 |
12236 |
413.98 |
| Jun 09 2017 |
12444 |
448.27 |
| Jun 09 2017 |
10405 |
588.47 |
| Jun 09 2017 |
10380 |
422.02 |
| Jun 09 2017 |
12128 |
413.98 |
| Jun 02 2017 |
12759 |
448.27 |
| Jun 02 2017 |
10405 |
588.47 |
| Jun 02 2017 |
10406 |
422.02 |
| Jun 02 2017 |
12332 |
413.98 |
| May 26 2017 |
10305 |
588.47 |
| May 26 2017 |
12683 |
442.5 |
| May 26 2017 |
12814 |
448.27 |
| May 26 2017 |
14060 |
425.81 |
| May 19 2017 |
10697 |
588.47 |
| May 19 2017 |
16358 |
478.37 |
| May 19 2017 |
13143 |
448.27 |
| May 19 2017 |
14806 |
429.89 |
| May 12 2017 |
13215 |
448.27 |
| May 12 2017 |
17933 |
492.33 |
| May 12 2017 |
10834 |
588.47 |
| May 12 2017 |
15729 |
435.85 |
| May 05 2017 |
11032 |
588.47 |
| May 05 2017 |
17892 |
492.33 |
| May 05 2017 |
13239 |
448.27 |
| May 05 2017 |
15718 |
435.85 |
| Apr 28 2017 |
17619 |
492.33 |
| Apr 28 2017 |
11063 |
588.47 |
| Apr 28 2017 |
15518 |
470.69 |
| Apr 28 2017 |
18271 |
455.07 |
| Apr 21 2017 |
17880 |
492.33 |
| Apr 21 2017 |
11218 |
588.47 |
| Apr 21 2017 |
15752 |
470.69 |
| Apr 21 2017 |
18455 |
455.07 |
| Apr 14 2017 |
15915 |
470.69 |
| Apr 14 2017 |
11439 |
588.47 |
| Apr 14 2017 |
17927 |
492.33 |
| Apr 14 2017 |
18456 |
455.07 |
| Apr 07 2017 |
18028 |
492.33 |
| Apr 07 2017 |
11137 |
567.98 |
| Apr 07 2017 |
15747 |
470.69 |
| Apr 07 2017 |
18190 |
455.07 |
| Mar 31 2017 |
11589 |
567.98 |
| Mar 31 2017 |
18386 |
492.33 |
| Mar 31 2017 |
15725 |
470.69 |
| Mar 31 2017 |
18404 |
455.07 |
| Mar 24 2017 |
14662 |
463.05 |
| Mar 24 2017 |
11272 |
567.98 |
| Mar 24 2017 |
20002 |
513.14 |
| Mar 24 2017 |
19389 |
464.43 |
| Mar 17 2017 |
11450 |
567.98 |
| Mar 17 2017 |
20106 |
513.14 |
| Mar 17 2017 |
14869 |
463.05 |
| Mar 17 2017 |
19556 |
464.43 |
| Mar 10 2017 |
22453 |
544.12 |
| Mar 10 2017 |
11260 |
567.98 |
| Mar 10 2017 |
15186 |
466.25 |
| Mar 10 2017 |
20606 |
471.36 |
| Mar 03 2017 |
22311 |
544.12 |
| Mar 03 2017 |
11374 |
567.98 |
| Mar 03 2017 |
21630 |
542.05 |
| Mar 03 2017 |
23732 |
496.1 |
| Feb 24 2017 |
11515 |
567.98 |
| Feb 24 2017 |
22187 |
544.12 |
| Feb 24 2017 |
20031 |
517.7 |
| Feb 24 2017 |
23757 |
496.1 |
| Feb 17 2017 |
11384 |
567.98 |
| Feb 17 2017 |
21907 |
544.12 |
| Feb 17 2017 |
19978 |
517.7 |
| Feb 17 2017 |
23729 |
496.1 |
| Feb 10 2017 |
21944 |
544.12 |
| Feb 10 2017 |
11583 |
567.98 |
| Feb 10 2017 |
20205 |
517.7 |
| Feb 10 2017 |
23830 |
496.1 |
| Feb 03 2017 |
17811 |
491.13 |
| Feb 03 2017 |
21948 |
544.12 |
| Feb 03 2017 |
11538 |
567.98 |
| Feb 03 2017 |
23778 |
496.1 |
| Jan 27 2017 |
11516 |
567.98 |
| Jan 27 2017 |
21980 |
544.12 |
| Jan 27 2017 |
20912 |
527.92 |
| Jan 27 2017 |
25510 |
511.23 |
| Jan 20 2017 |
11544 |
567.98 |
| Jan 20 2017 |
21967 |
544.12 |
| Jan 20 2017 |
20860 |
527.92 |
| Jan 20 2017 |
25461 |
511.23 |
| Jan 13 2017 |
20826 |
527.92 |
| Jan 13 2017 |
11544 |
567.98 |
| Jan 13 2017 |
21985 |
544.12 |
| Jan 13 2017 |
25428 |
511.23 |
| Jan 06 2017 |
20826 |
527.92 |
| Jan 06 2017 |
21990 |
544.12 |
| Jan 06 2017 |
11544 |
567.98 |
| Jan 06 2017 |
25432 |
511.23 |
| Dec 30 2016 |
22002 |
544.12 |
| Dec 30 2016 |
11539 |
567.98 |
| Dec 30 2016 |
20827 |
527.92 |
| Dec 30 2016 |
25444 |
511.23 |
| Dec 23 2016 |
20827 |
527.92 |
| Dec 23 2016 |
22002 |
544.12 |
| Dec 23 2016 |
11539 |
567.98 |
| Dec 23 2016 |
25444 |
511.23 |
| Dec 16 2016 |
20827 |
527.92 |
| Dec 16 2016 |
11539 |
567.98 |
| Dec 16 2016 |
21988 |
544.12 |
| Dec 16 2016 |
25441 |
511.23 |
| Dec 09 2016 |
11544 |
567.98 |
| Dec 09 2016 |
21986 |
544.12 |
| Dec 09 2016 |
20822 |
527.92 |
| Dec 09 2016 |
25441 |
511.23 |
| Dec 02 2016 |
21986 |
544.12 |
| Dec 02 2016 |
11544 |
567.98 |
| Dec 02 2016 |
20822 |
527.92 |
| Dec 02 2016 |
25441 |
511.23 |
| Nov 25 2016 |
20822 |
527.92 |
| Nov 25 2016 |
11533 |
567.98 |
| Nov 25 2016 |
21982 |
544.12 |
| Nov 25 2016 |
25438 |
511.23 |
| Nov 18 2016 |
11533 |
567.98 |
| Nov 18 2016 |
21982 |
544.12 |
| Nov 18 2016 |
20822 |
527.92 |
| Nov 18 2016 |
25438 |
511.23 |
| Nov 11 2016 |
21982 |
544.12 |
| Nov 11 2016 |
11533 |
567.98 |
| Nov 11 2016 |
20784 |
527.92 |
| Nov 11 2016 |
25414 |
511.23 |
| Nov 04 2016 |
11533 |
567.98 |
| Nov 04 2016 |
21982 |
544.12 |
| Nov 04 2016 |
20784 |
527.92 |
| Nov 04 2016 |
25414 |
511.23 |
| Oct 28 2016 |
20795 |
527.92 |
| Oct 28 2016 |
11522 |
567.98 |
| Oct 28 2016 |
21983 |
544.12 |
| Oct 28 2016 |
25428 |
511.23 |
| Oct 21 2016 |
11522 |
567.98 |
| Oct 21 2016 |
21980 |
544.12 |
| Oct 21 2016 |
20823 |
527.92 |
| Oct 21 2016 |
25446 |
511.23 |
| Oct 14 2016 |
21898 |
544.12 |
| Oct 14 2016 |
11531 |
567.98 |
| Oct 14 2016 |
20837 |
527.92 |
| Oct 14 2016 |
25409 |
511.23 |
| Oct 07 2016 |
20862 |
527.92 |
| Oct 07 2016 |
21927 |
544.12 |
| Oct 07 2016 |
11529 |
567.98 |
| Oct 07 2016 |
25439 |
511.23 |
| Sep 30 2016 |
11578 |
567.98 |
| Sep 30 2016 |
21993 |
544.12 |
| Sep 30 2016 |
20874 |
527.92 |
| Sep 30 2016 |
25472 |
511.23 |
| Sep 23 2016 |
11545 |
567.98 |
| Sep 23 2016 |
22061 |
544.12 |
| Sep 23 2016 |
20603 |
527.92 |
| Sep 23 2016 |
25304 |
511.23 |
| Sep 16 2016 |
11538 |
567.98 |
| Sep 16 2016 |
22176 |
544.12 |
| Sep 16 2016 |
20512 |
527.92 |
| Sep 16 2016 |
25337 |
511.23 |
| Sep 09 2016 |
11685 |
567.98 |
| Sep 09 2016 |
22276 |
544.12 |
| Sep 09 2016 |
20628 |
527.92 |
| Sep 09 2016 |
25411 |
511.23 |
| Sep 02 2016 |
11885 |
567.98 |
| Sep 02 2016 |
22448 |
544.12 |
| Sep 02 2016 |
20672 |
527.92 |
| Sep 02 2016 |
25544 |
511.23 |
| Aug 26 2016 |
22504 |
544.12 |
| Aug 26 2016 |
11538 |
567.98 |
| Aug 26 2016 |
20485 |
527.92 |
| Aug 26 2016 |
25354 |
511.23 |
| Aug 19 2016 |
20524 |
527.92 |
| Aug 19 2016 |
22543 |
544.12 |
| Aug 19 2016 |
11757 |
567.98 |
| Aug 19 2016 |
25380 |
511.23 |
| Aug 12 2016 |
12126 |
567.98 |
| Aug 12 2016 |
22842 |
544.12 |
| Aug 12 2016 |
20561 |
527.92 |
| Aug 12 2016 |
28871 |
522.58 |
| Aug 05 2016 |
22650 |
544.12 |
| Aug 05 2016 |
12227 |
567.98 |
| Aug 05 2016 |
20612 |
527.92 |
| Aug 05 2016 |
28978 |
522.58 |
| Jul 29 2016 |
20474 |
527.92 |
| Jul 29 2016 |
12345 |
567.98 |
| Jul 29 2016 |
22717 |
544.12 |
| Jul 29 2016 |
29206 |
522.58 |
| Jul 22 2016 |
20620 |
527.92 |
| Jul 22 2016 |
12452 |
567.98 |
| Jul 22 2016 |
22997 |
544.12 |
| Jul 22 2016 |
29494 |
522.58 |
| Jun 22 2016 |
20917 |
527.92 |
| Jun 22 2016 |
21690 |
521.47 |
| Jun 22 2016 |
11249 |
527 |
| Jun 22 2016 |
28513 |
505.41 |
| Jun 15 2016 |
21202 |
527.92 |
| Jun 15 2016 |
21754 |
521.47 |
| Jun 15 2016 |
11649 |
527 |
| Jun 15 2016 |
28817 |
505.41 |
| Jun 08 2016 |
21913 |
521.47 |
| Jun 08 2016 |
11804 |
527 |
| Jun 08 2016 |
21305 |
527.92 |
| Jun 08 2016 |
28954 |
505.41 |
| Jun 01 2016 |
11992 |
527 |
| Jun 01 2016 |
22574 |
530.02 |
| Jun 01 2016 |
21408 |
527.92 |
| Jun 01 2016 |
29460 |
507.31 |
| May 25 2016 |
22449 |
530.02 |
| May 25 2016 |
11883 |
527 |
| May 25 2016 |
21380 |
527.92 |
| May 25 2016 |
29243 |
507.31 |
| May 18 2016 |
11997 |
527 |
| May 18 2016 |
24351 |
556.12 |
| May 18 2016 |
21493 |
527.92 |
| May 18 2016 |
30654 |
516.32 |
| May 11 2016 |
23176 |
550.54 |
| May 11 2016 |
24239 |
556.12 |
| May 11 2016 |
11895 |
527 |
| May 11 2016 |
32795 |
534.78 |
| May 04 2016 |
11886 |
527 |
| May 04 2016 |
24094 |
556.12 |
| May 04 2016 |
23022 |
550.54 |
| May 04 2016 |
32667 |
534.78 |
| Apr 27 2016 |
23483 |
553.51 |
| Apr 27 2016 |
35004 |
553.51 |
| Apr 20 2016 |
23277 |
553.51 |
| Apr 20 2016 |
14220 |
636.61 |
| Apr 20 2016 |
34949 |
553.51 |
| Apr 13 2016 |
14178 |
636.61 |
| Apr 13 2016 |
23868 |
553.51 |
| Apr 13 2016 |
34916 |
553.51 |
| Apr 06 2016 |
24466 |
553.51 |
| Apr 06 2016 |
14388 |
636.61 |
| Apr 06 2016 |
35345 |
553.51 |
| Mar 30 2016 |
24274 |
553.51 |
| Mar 30 2016 |
13942 |
636.61 |
| Mar 30 2016 |
35150 |
553.51 |
| Mar 23 2016 |
14554 |
636.61 |
| Mar 23 2016 |
24608 |
553.51 |
| Mar 23 2016 |
35216 |
553.51 |
| Mar 16 2016 |
14488 |
636.61 |
| Mar 16 2016 |
24833 |
553.51 |
| Mar 16 2016 |
35318 |
553.51 |
| Mar 09 2016 |
14527 |
636.61 |
| Mar 09 2016 |
27185 |
600.28 |
| Mar 09 2016 |
38424 |
599.39 |
| Mar 02 2016 |
27232 |
620.09 |
| Mar 02 2016 |
14532 |
636.61 |
| Mar 02 2016 |
38950 |
625.6 |
| Feb 24 2016 |
14446 |
636.61 |
| Feb 24 2016 |
27140 |
620.09 |
| Feb 24 2016 |
38746 |
625.6 |
| Feb 17 2016 |
14639 |
636.61 |
| Feb 17 2016 |
27480 |
620.09 |
| Feb 17 2016 |
39144 |
625.6 |
| Feb 10 2016 |
27219 |
620.09 |
| Feb 10 2016 |
14739 |
636.61 |
| Feb 10 2016 |
38882 |
625.6 |
| Feb 03 2016 |
14761 |
636.61 |
| Feb 03 2016 |
27172 |
620.09 |
| Feb 03 2016 |
38834 |
625.6 |
| Jan 27 2016 |
14761 |
636.61 |
| Jan 27 2016 |
27218 |
620.09 |
| Jan 27 2016 |
38744 |
625.6 |
| Jan 20 2016 |
14791 |
636.61 |
| Jan 20 2016 |
27229 |
620.09 |
| Jan 20 2016 |
38769 |
625.6 |
| Jan 13 2016 |
27266 |
620.09 |
| Jan 13 2016 |
14791 |
636.61 |
| Jan 13 2016 |
38830 |
625.6 |
| Jan 06 2016 |
14791 |
636.61 |
| Jan 06 2016 |
27266 |
620.09 |
| Jan 06 2016 |
38851 |
625.6 |
| Dec 30 2015 |
14808 |
636.61 |
| Dec 30 2015 |
27266 |
620.09 |
| Dec 30 2015 |
38831 |
625.6 |
| Dec 23 2015 |
14808 |
636.61 |
| Dec 23 2015 |
27261 |
620.09 |
| Dec 23 2015 |
38828 |
625.6 |
| Dec 16 2015 |
14808 |
636.61 |
| Dec 16 2015 |
27262 |
620.09 |
| Dec 16 2015 |
38829 |
625.6 |
| Dec 09 2015 |
14808 |
636.61 |
| Dec 09 2015 |
27263 |
620.09 |
| Dec 09 2015 |
38836 |
625.6 |
| Dec 02 2015 |
14809 |
636.61 |
| Dec 02 2015 |
27265 |
620.09 |
| Dec 02 2015 |
38838 |
625.6 |
| Nov 25 2015 |
27265 |
620.09 |
| Nov 25 2015 |
14809 |
636.61 |
| Nov 25 2015 |
38840 |
625.6 |
| Nov 18 2015 |
14809 |
636.61 |
| Nov 18 2015 |
27264 |
620.09 |
| Nov 18 2015 |
38839 |
625.6 |
| Nov 11 2015 |
14809 |
636.61 |
| Nov 11 2015 |
27229 |
620.09 |
| Nov 11 2015 |
38817 |
625.6 |
| Nov 04 2015 |
27229 |
620.09 |
| Nov 04 2015 |
14809 |
636.61 |
| Nov 04 2015 |
38817 |
625.6 |
| Oct 28 2015 |
14755 |
636.61 |
| Oct 28 2015 |
27232 |
620.09 |
| Oct 28 2015 |
38756 |
625.6 |
| Oct 21 2015 |
27121 |
620.09 |
| Oct 21 2015 |
14723 |
636.61 |
| Oct 21 2015 |
38710 |
625.6 |
| Oct 14 2015 |
27105 |
620.09 |
| Oct 14 2015 |
14724 |
636.61 |
| Oct 14 2015 |
38563 |
625.6 |
| Oct 07 2015 |
14741 |
636.61 |
| Oct 07 2015 |
27155 |
620.09 |
| Oct 07 2015 |
38562 |
625.6 |
| Sep 30 2015 |
14780 |
636.61 |
| Sep 30 2015 |
27176 |
620.09 |
| Sep 30 2015 |
38596 |
625.6 |
| Sep 23 2015 |
14592 |
636.61 |
| Sep 23 2015 |
27311 |
620.09 |
| Sep 23 2015 |
38605 |
625.6 |
| Sep 16 2015 |
27038 |
620.09 |
| Sep 16 2015 |
14507 |
636.61 |
| Sep 16 2015 |
38389 |
625.6 |
| Sep 09 2015 |
14377 |
636.61 |
| Sep 09 2015 |
27220 |
631.02 |
| Sep 09 2015 |
38516 |
632.45 |
| Sep 02 2015 |
14252 |
636.61 |
| Sep 02 2015 |
27363 |
631.02 |
| Sep 02 2015 |
38463 |
632.45 |
| Aug 26 2015 |
27555 |
631.02 |
| Aug 26 2015 |
14518 |
636.61 |
| Aug 26 2015 |
38645 |
632.45 |
| Aug 19 2015 |
14427 |
636.61 |
| Aug 19 2015 |
27794 |
631.02 |
| Aug 19 2015 |
38942 |
632.45 |
| Aug 12 2015 |
14554 |
636.61 |
| Aug 12 2015 |
27771 |
631.02 |
| Aug 12 2015 |
39126 |
632.45 |
| Aug 05 2015 |
14403 |
636.61 |
| Aug 05 2015 |
27825 |
631.02 |
| Aug 05 2015 |
39031 |
632.45 |
| Jul 29 2015 |
27753 |
631.02 |
| Jul 29 2015 |
14230 |
636.61 |
| Jul 29 2015 |
39287 |
632.45 |
| Jul 22 2015 |
14383 |
636.61 |
| Jul 22 2015 |
27679 |
631.02 |
| Jul 22 2015 |
39378 |
632.45 |
| Jul 15 2015 |
14608 |
636.61 |
| Jul 15 2015 |
28048 |
631.02 |
| Jul 15 2015 |
39635 |
632.45 |
| Jul 08 2015 |
14637 |
636.61 |
| Jul 08 2015 |
28115 |
631.02 |
| Jul 08 2015 |
39736 |
632.45 |
| Jul 01 2015 |
14842 |
636.61 |
| Jul 01 2015 |
28298 |
631.02 |
| Jul 01 2015 |
39930 |
632.45 |
| Jun 24 2015 |
14787 |
636.61 |
| Jun 24 2015 |
28290 |
631.02 |
| Jun 24 2015 |
40012 |
632.45 |
| Jun 17 2015 |
14572 |
636.61 |
| Jun 17 2015 |
28043 |
631.02 |
| Jun 17 2015 |
39911 |
632.45 |
| Jun 10 2015 |
28388 |
631.02 |
| Jun 10 2015 |
14741 |
636.61 |
| Jun 10 2015 |
40123 |
632.45 |
| Jun 03 2015 |
14629 |
636.61 |
| Jun 03 2015 |
28541 |
631.02 |
| Jun 03 2015 |
40383 |
632.45 |
| May 27 2015 |
14284 |
636.61 |
| May 27 2015 |
28234 |
631.02 |
| May 27 2015 |
39964 |
632.45 |
| May 20 2015 |
28360 |
631.02 |
| May 20 2015 |
14279 |
636.61 |
| May 20 2015 |
40096 |
632.45 |
| May 13 2015 |
14292 |
636.61 |
| May 13 2015 |
28750 |
631.02 |
| May 13 2015 |
40282 |
632.45 |
