Jun 01 2016 |
6898 |
369.71 |
Jun 01 2016 |
9673 |
369.71 |
May 25 2016 |
6907 |
369.71 |
May 25 2016 |
9720 |
369.71 |
May 18 2016 |
6973 |
369.71 |
May 18 2016 |
6286 |
377.99 |
May 18 2016 |
10246 |
373.85 |
May 11 2016 |
6311 |
377.99 |
May 11 2016 |
6946 |
369.71 |
May 11 2016 |
10240 |
373.85 |
May 04 2016 |
6871 |
369.71 |
May 04 2016 |
6286 |
377.99 |
May 04 2016 |
10192 |
373.85 |
Apr 27 2016 |
7049 |
369.71 |
Apr 27 2016 |
6471 |
377.99 |
Apr 27 2016 |
10417 |
373.85 |
Apr 20 2016 |
6535 |
377.99 |
Apr 20 2016 |
7094 |
369.71 |
Apr 20 2016 |
10469 |
373.85 |
Apr 13 2016 |
7013 |
369.71 |
Apr 13 2016 |
6724 |
377.99 |
Apr 13 2016 |
10443 |
373.85 |
Apr 06 2016 |
10606 |
414.23 |
Apr 06 2016 |
7019 |
369.71 |
Apr 06 2016 |
14040 |
399.39 |
Mar 30 2016 |
10492 |
414.23 |
Mar 30 2016 |
6950 |
369.71 |
Mar 30 2016 |
13912 |
399.39 |
Mar 23 2016 |
6980 |
369.71 |
Mar 23 2016 |
10712 |
414.23 |
Mar 23 2016 |
14079 |
399.39 |
Mar 16 2016 |
6875 |
369.71 |
Mar 16 2016 |
11884 |
423.65 |
Mar 16 2016 |
15597 |
410.17 |
Mar 09 2016 |
6870 |
369.71 |
Mar 09 2016 |
11927 |
423.65 |
Mar 09 2016 |
15675 |
410.17 |
Mar 02 2016 |
11757 |
423.65 |
Mar 02 2016 |
6873 |
369.71 |
Mar 02 2016 |
15570 |
410.17 |
Feb 24 2016 |
6853 |
369.71 |
Feb 24 2016 |
11771 |
423.65 |
Feb 24 2016 |
15540 |
410.17 |
Feb 17 2016 |
6895 |
369.71 |
Feb 17 2016 |
11919 |
423.65 |
Feb 17 2016 |
15688 |
410.17 |
Feb 10 2016 |
11902 |
423.65 |
Feb 10 2016 |
6921 |
369.71 |
Feb 10 2016 |
15685 |
410.17 |
Feb 03 2016 |
6940 |
369.71 |
Feb 03 2016 |
11913 |
423.65 |
Feb 03 2016 |
15713 |
410.17 |
Jan 27 2016 |
6952 |
369.71 |
Jan 27 2016 |
11950 |
423.65 |
Jan 27 2016 |
15728 |
410.17 |
Jan 20 2016 |
6973 |
369.71 |
Jan 20 2016 |
11940 |
423.65 |
Jan 20 2016 |
15734 |
410.17 |
Jan 13 2016 |
11948 |
423.65 |
Jan 13 2016 |
6981 |
369.71 |
Jan 13 2016 |
15762 |
410.17 |
Jan 06 2016 |
6985 |
369.71 |
Jan 06 2016 |
11948 |
423.65 |
Jan 06 2016 |
15767 |
410.17 |
Dec 30 2015 |
6984 |
369.71 |
Dec 30 2015 |
11948 |
423.65 |
Dec 30 2015 |
15763 |
410.17 |
Dec 23 2015 |
6984 |
369.71 |
Dec 23 2015 |
11948 |
423.65 |
Dec 23 2015 |
15764 |
410.17 |
Dec 16 2015 |
6984 |
369.71 |
Dec 16 2015 |
11948 |
423.65 |
Dec 16 2015 |
15764 |
410.17 |
Dec 09 2015 |
6992 |
369.71 |
Dec 09 2015 |
11947 |
423.65 |
Dec 09 2015 |
15768 |
410.17 |
Dec 02 2015 |
6993 |
369.71 |
Dec 02 2015 |
11948 |
423.65 |
Dec 02 2015 |
15769 |
410.17 |
Nov 25 2015 |
11948 |
423.65 |
Nov 25 2015 |
6993 |
369.71 |
Nov 25 2015 |
15770 |
410.17 |
Nov 18 2015 |
6993 |
369.71 |
Nov 18 2015 |
11947 |
423.65 |
Nov 18 2015 |
15769 |
410.17 |
Nov 11 2015 |
6993 |
369.71 |
Nov 11 2015 |
11938 |
423.65 |
Nov 11 2015 |
15763 |
410.17 |
Nov 04 2015 |
11938 |
423.65 |
Nov 04 2015 |
6993 |
369.71 |
Nov 04 2015 |
15763 |
410.17 |
Oct 28 2015 |
6983 |
369.71 |
Oct 28 2015 |
11940 |
423.65 |
Oct 28 2015 |
15747 |
410.17 |
Oct 21 2015 |
11896 |
423.65 |
Oct 21 2015 |
6992 |
369.71 |
Oct 21 2015 |
15731 |
410.17 |
Oct 14 2015 |
11895 |
423.65 |
Oct 14 2015 |
6994 |
369.71 |
Oct 14 2015 |
15737 |
410.17 |
Oct 07 2015 |
6981 |
369.71 |
Oct 07 2015 |
11911 |
423.65 |
Oct 07 2015 |
15744 |
410.17 |
Sep 30 2015 |
6986 |
369.71 |
Sep 30 2015 |
11925 |
423.65 |
Sep 30 2015 |
15763 |
410.17 |
Sep 23 2015 |
6986 |
369.71 |
Sep 23 2015 |
11996 |
423.65 |
Sep 23 2015 |
15806 |
410.17 |
Sep 16 2015 |
11886 |
423.65 |
Sep 16 2015 |
6995 |
369.71 |
Sep 16 2015 |
15738 |
410.17 |
Sep 09 2015 |
7028 |
369.71 |
Sep 09 2015 |
11855 |
423.65 |
Sep 09 2015 |
15696 |
410.17 |
Sep 02 2015 |
6973 |
369.71 |
Sep 02 2015 |
11922 |
423.65 |
Sep 02 2015 |
15675 |
410.17 |
Aug 26 2015 |
12065 |
423.65 |
Aug 26 2015 |
7114 |
369.71 |
Aug 26 2015 |
15835 |
410.17 |
Aug 19 2015 |
7113 |
369.71 |
Aug 19 2015 |
12266 |
423.65 |
Aug 19 2015 |
16026 |
410.17 |
Aug 12 2015 |
7172 |
369.71 |
Aug 12 2015 |
12281 |
423.65 |
Aug 12 2015 |
16068 |
410.17 |
Aug 05 2015 |
7157 |
369.71 |
Aug 05 2015 |
12334 |
423.65 |
Aug 05 2015 |
16057 |
410.17 |
Jul 29 2015 |
12383 |
423.65 |
Jul 29 2015 |
7271 |
369.71 |
Jul 29 2015 |
16224 |
410.17 |
Jul 22 2015 |
7252 |
369.71 |
Jul 22 2015 |
12424 |
423.65 |
Jul 22 2015 |
16257 |
410.17 |
Jul 15 2015 |
7374 |
369.71 |
Jul 15 2015 |
12666 |
423.65 |
Jul 15 2015 |
16388 |
410.17 |
Jul 08 2015 |
7435 |
369.71 |
Jul 08 2015 |
12748 |
423.65 |
Jul 08 2015 |
16514 |
410.17 |
Jul 01 2015 |
7505 |
369.71 |
Jul 01 2015 |
12811 |
423.65 |
Jul 01 2015 |
16607 |
410.17 |
Jun 24 2015 |
7573 |
369.71 |
Jun 24 2015 |
12824 |
423.65 |
Jun 24 2015 |
16676 |
410.17 |
Jun 17 2015 |
7597 |
369.71 |
Jun 17 2015 |
12771 |
423.65 |
Jun 17 2015 |
16760 |
410.17 |
Jun 10 2015 |
12867 |
423.65 |
Jun 10 2015 |
18810 |
423.65 |
Jun 03 2015 |
15777 |
446.49 |
Jun 03 2015 |
22607 |
446.49 |
May 27 2015 |
15632 |
446.49 |
May 27 2015 |
22412 |
446.49 |
May 20 2015 |
15691 |
446.49 |
May 20 2015 |
22437 |
446.49 |
May 13 2015 |
15844 |
446.49 |
May 13 2015 |
22497 |
446.49 |
May 06 2015 |
15684 |
446.49 |
May 06 2015 |
22146 |
446.49 |
Apr 29 2015 |
15888 |
446.49 |
Apr 29 2015 |
22391 |
446.49 |
Apr 22 2015 |
15947 |
446.49 |
Apr 22 2015 |
22471 |
446.49 |
Apr 15 2015 |
15276 |
442.5 |
Apr 15 2015 |
21644 |
442.5 |
Apr 08 2015 |
15273 |
442.5 |
Apr 08 2015 |
21747 |
442.5 |
Apr 01 2015 |
15418 |
442.5 |
Apr 01 2015 |
22134 |
442.5 |
Apr 17 2013 |
2891 |
318.17 |
Apr 17 2013 |
7897 |
318.17 |
Apr 10 2013 |
2856 |
318.17 |
Apr 10 2013 |
13429 |
417.43 |
Apr 10 2013 |
13356 |
367.8 |
Apr 03 2013 |
13424 |
417.43 |
Apr 03 2013 |
2839 |
318.17 |
Apr 03 2013 |
13354 |
367.8 |
Mar 27 2013 |
2893 |
318.17 |
Mar 27 2013 |
13731 |
417.43 |
Mar 27 2013 |
13436 |
367.8 |
Mar 20 2013 |
2715 |
318.17 |
Mar 20 2013 |
13683 |
417.43 |
Mar 20 2013 |
13386 |
367.8 |
Mar 13 2013 |
12374 |
359.33 |
Oct 19 2012 |
2626 |
318.17 |
Oct 19 2012 |
8489 |
368.73 |
Oct 19 2012 |
10755 |
356.09 |
Sep 23 2012 |
8444 |
368.73 |
Sep 23 2012 |
2589 |
318.17 |
Sep 23 2012 |
10715 |
356.09 |
Aug 31 2012 |
2461 |
318.17 |
Aug 31 2012 |
8159 |
368.73 |
Aug 31 2012 |
10547 |
356.09 |
Aug 24 2012 |
8084 |
368.73 |
Aug 24 2012 |
2448 |
318.17 |
Aug 24 2012 |
10490 |
356.09 |
Aug 10 2012 |
2388 |
318.17 |
Aug 10 2012 |
7901 |
368.73 |
Aug 10 2012 |
10326 |
356.09 |
Aug 03 2012 |
7754 |
368.73 |
Aug 03 2012 |
2322 |
318.17 |
Aug 03 2012 |
10242 |
356.09 |
Jul 27 2012 |
7694 |
368.73 |
Jul 27 2012 |
2244 |
318.17 |
Jul 27 2012 |
10104 |
356.09 |
Jul 06 2012 |
2133 |
318.17 |
Jul 06 2012 |
7467 |
368.73 |
Jul 06 2012 |
9910 |
356.09 |
Jun 22 2012 |
2240 |
318.17 |
Jun 22 2012 |
7358 |
368.73 |
Jun 22 2012 |
9505 |
356.09 |
Jun 15 2012 |
2471 |
318.17 |
Jun 15 2012 |
7255 |
368.73 |
Jun 15 2012 |
9934 |
356.09 |
Jun 08 2012 |
2493 |
318.17 |
Jun 08 2012 |
7156 |
368.73 |
Jun 08 2012 |
9856 |
356.09 |
Jun 01 2012 |
2649 |
318.17 |
Jun 01 2012 |
7174 |
368.73 |
Jun 01 2012 |
9792 |
356.09 |
May 25 2012 |
2586 |
318.17 |
May 25 2012 |
6671 |
368.73 |
May 25 2012 |
9152 |
356.09 |
May 18 2012 |
2697 |
318.17 |
May 18 2012 |
6774 |
368.73 |
May 18 2012 |
9264 |
356.09 |
May 11 2012 |
2685 |
318.17 |
May 11 2012 |
6678 |
368.73 |
May 11 2012 |
9296 |
356.09 |
May 04 2012 |
6209 |
368.73 |
May 04 2012 |
2507 |
318.17 |
May 04 2012 |
9119 |
356.09 |
Apr 13 2012 |
4573 |
372.5 |
Apr 13 2012 |
9723 |
372.5 |
Apr 06 2012 |
4165 |
372.5 |
Apr 06 2012 |
9494 |
372.5 |
Mar 27 2012 |
4048 |
372.5 |
Mar 27 2012 |
9316 |
372.5 |
Sep 23 2011 |
5891 |
383.06 |
Sep 23 2011 |
8664 |
383.06 |
Sep 16 2011 |
5891 |
383.06 |
Sep 16 2011 |
8652 |
383.06 |
Sep 10 2011 |
5764 |
383.06 |
Sep 10 2011 |
8479 |
383.06 |
Sep 02 2011 |
5654 |
383.06 |
Sep 02 2011 |
8388 |
383.06 |
Aug 26 2011 |
5648 |
383.06 |
Aug 26 2011 |
8383 |
383.06 |
Aug 19 2011 |
5539 |
383.06 |
Aug 19 2011 |
7716 |
383.06 |
Aug 12 2011 |
5530 |
383.06 |
Aug 12 2011 |
7627 |
383.06 |
Aug 05 2011 |
5457 |
383.06 |
Aug 05 2011 |
7520 |
383.06 |
Jul 29 2011 |
5413 |
383.06 |
Jul 29 2011 |
7458 |
383.06 |
Jul 22 2011 |
5160 |
383.06 |
Jul 22 2011 |
7102 |
383.06 |
Jul 15 2011 |
4926 |
383.06 |
Jul 15 2011 |
6812 |
383.06 |
Jul 08 2011 |
4746 |
383.06 |
Jul 08 2011 |
6452 |
383.06 |
Apr 01 2011 |
1456 |
278.2 |
Apr 01 2011 |
1481 |
363.11 |
Apr 01 2011 |
3199 |
353.28 |
Apr 01 2011 |
1384 |
383.5 |
Apr 01 2011 |
4404 |
352.32 |
Oct 15 2010 |
4322 |
353.28 |
Oct 15 2010 |
1949 |
284.58 |
Oct 15 2010 |
2240 |
359.73 |
Oct 15 2010 |
4114 |
319.94 |
Aug 15 2010 |
2111 |
359.73 |
Aug 15 2010 |
4155 |
353.28 |
Aug 15 2010 |
1881 |
284.58 |
Aug 15 2010 |
4011 |
319.94 |
Aug 01 2010 |
1856 |
284.58 |
Aug 01 2010 |
2101 |
359.73 |
Aug 01 2010 |
3866 |
353.28 |
Aug 01 2010 |
3840 |
319.94 |
Jul 15 2010 |
1641 |
284.58 |
Jul 15 2010 |
1849 |
359.73 |
Jul 15 2010 |
3658 |
353.28 |
Jul 15 2010 |
3538 |
319.94 |
Jul 01 2010 |
1969 |
359.73 |
Jul 01 2010 |
3755 |
353.28 |
Jul 01 2010 |
1697 |
284.58 |
Jul 01 2010 |
3682 |
319.94 |
Jun 15 2010 |
1674 |
284.58 |
Jun 15 2010 |
1543 |
335.96 |
Jun 15 2010 |
3844 |
327.69 |
Jun 01 2010 |
1310 |
274.9 |
Jun 01 2010 |
1446 |
335.96 |
Jun 01 2010 |
3801 |
332.77 |
May 27 2010 |
1163 |
274.9 |
May 27 2010 |
1275 |
335.96 |
May 27 2010 |
3402 |
332.77 |
May 15 2010 |
1213 |
274.9 |
May 15 2010 |
1326 |
335.53 |
May 15 2010 |
3564 |
332.25 |
Apr 30 2010 |
4486 |
366.4 |
Apr 15 2010 |
875 |
257.18 |
Apr 15 2010 |
1309 |
335.53 |
Apr 15 2010 |
4270 |
366.4 |
Apr 02 2010 |
1071 |
335.53 |
Apr 02 2010 |
4464 |
392.22 |