| Apr 24 2024 |
11499 |
568.32 |
| Apr 24 2024 |
5119 |
399.11 |
| Apr 24 2024 |
17292 |
568.32 |
| Apr 17 2024 |
11548 |
568.32 |
| Apr 17 2024 |
17351 |
568.32 |
| Apr 10 2024 |
11622 |
568.32 |
| Apr 10 2024 |
17471 |
568.32 |
| Apr 03 2024 |
11393 |
568.32 |
| Apr 03 2024 |
17222 |
568.32 |
| Mar 27 2024 |
11463 |
568.32 |
| Mar 27 2024 |
17278 |
568.32 |
| Mar 21 2024 |
11552 |
568.32 |
| Mar 21 2024 |
17027 |
568.32 |
| Apr 06 2023 |
4109 |
382.62 |
| Mar 30 2023 |
3811 |
382.62 |
| Mar 23 2023 |
3837 |
382.62 |
| Mar 16 2023 |
3815 |
382.62 |
| Mar 09 2023 |
3826 |
382.62 |
| Mar 02 2023 |
3835 |
382.62 |
| Feb 23 2023 |
3633 |
378.05 |
| Feb 16 2023 |
1661 |
378.68 |
| Feb 09 2023 |
1661 |
378.68 |
| Feb 02 2023 |
1664 |
378.68 |
| Jan 26 2023 |
1672 |
378.68 |
| Jan 19 2023 |
1687 |
378.68 |
| Jan 12 2023 |
1698 |
378.68 |
| Jan 05 2023 |
1698 |
378.68 |
| Dec 29 2022 |
1698 |
378.68 |
| Dec 22 2022 |
1698 |
378.68 |
| Dec 15 2022 |
1699 |
378.68 |
| Dec 08 2022 |
1712 |
378.68 |
| Dec 01 2022 |
1730 |
378.68 |
| Nov 24 2022 |
1730 |
378.68 |
| Nov 17 2022 |
1747 |
378.68 |
| Nov 10 2022 |
1763 |
378.68 |
| Nov 03 2022 |
1746 |
378.68 |
| Oct 27 2022 |
1754 |
378.68 |
| Oct 20 2022 |
1766 |
378.68 |
| Oct 13 2022 |
1778 |
378.68 |
| Oct 06 2022 |
1768 |
378.68 |
| Sep 29 2022 |
1762 |
378.68 |
| Sep 22 2022 |
1754 |
378.68 |
| Sep 15 2022 |
1765 |
378.68 |
| Sep 08 2022 |
1718 |
378.68 |
| Sep 01 2022 |
1732 |
378.68 |
| Aug 25 2022 |
1746 |
378.68 |
| Aug 18 2022 |
1748 |
378.68 |
| Aug 11 2022 |
1748 |
378.68 |
| Aug 04 2022 |
1748 |
378.68 |
| Jul 28 2022 |
1755 |
378.68 |
| Jul 21 2022 |
1750 |
378.68 |
| Jul 14 2022 |
1750 |
378.68 |
| Jul 07 2022 |
1739 |
378.68 |
| Jun 30 2022 |
1739 |
378.68 |
| Jun 23 2022 |
1716 |
378.68 |
| Jun 16 2022 |
1717 |
378.68 |
| Jun 09 2022 |
1332 |
378.68 |
| Jun 02 2022 |
1199 |
378.68 |
| May 26 2022 |
1197 |
378.68 |
| May 19 2022 |
1195 |
378.68 |
| May 12 2022 |
1195 |
378.68 |
| May 05 2022 |
1144 |
378.68 |
| Apr 28 2022 |
1144 |
378.68 |
| Apr 21 2022 |
1123 |
378.68 |
| Apr 14 2022 |
1091 |
378.68 |
| Apr 07 2022 |
1091 |
378.68 |
| Mar 31 2022 |
1091 |
378.68 |
| Mar 24 2022 |
1070 |
378.68 |
| Mar 17 2022 |
1061 |
378.68 |
| Mar 10 2022 |
1079 |
378.68 |
| Mar 03 2022 |
1087 |
378.68 |
| Feb 24 2022 |
1088 |
378.68 |
| Feb 17 2022 |
1071 |
378.68 |
| Feb 10 2022 |
1071 |
378.68 |
| Feb 03 2022 |
1093 |
378.68 |
| Jan 27 2022 |
1103 |
378.68 |
| Jan 20 2022 |
1107 |
378.68 |
| Jan 13 2022 |
1107 |
378.68 |
| Jan 06 2022 |
1117 |
378.68 |
| Dec 30 2021 |
1119 |
378.68 |
| Dec 23 2021 |
1119 |
378.68 |
| Dec 16 2021 |
1119 |
378.68 |
| Dec 09 2021 |
1127 |
378.68 |
| Dec 02 2021 |
1137 |
378.68 |
| Nov 25 2021 |
1137 |
378.68 |
| Nov 18 2021 |
1146 |
378.68 |
| Nov 11 2021 |
1155 |
378.68 |
| Nov 04 2021 |
1155 |
378.68 |
| Oct 28 2021 |
1164 |
378.68 |
| Oct 21 2021 |
1171 |
378.68 |
| Oct 14 2021 |
1183 |
378.68 |
| Oct 07 2021 |
1201 |
378.68 |
| Sep 30 2021 |
1218 |
378.68 |
| Sep 23 2021 |
1264 |
378.68 |
| Sep 16 2021 |
1393 |
378.68 |
| Sep 09 2021 |
1450 |
378.68 |
| Sep 02 2021 |
1465 |
378.68 |
| Aug 26 2021 |
1447 |
377.62 |
| Aug 19 2021 |
1486 |
377.62 |
| Aug 12 2021 |
1515 |
377.62 |
| Aug 05 2021 |
1523 |
377.62 |
| Jul 29 2021 |
1583 |
377.62 |
| Jul 22 2021 |
1651 |
377.62 |
| Jul 15 2021 |
1694 |
377.62 |
| Jul 08 2021 |
1723 |
377.62 |
| Jul 01 2021 |
1743 |
377.62 |
| Jun 24 2021 |
1757 |
377.62 |
| Jun 01 2021 |
1825 |
377.62 |
| May 01 2021 |
5196 |
378.53 |
| Apr 01 2021 |
5154 |
374.43 |
| Mar 01 2021 |
2240 |
370.83 |
| Feb 01 2021 |
2258 |
372.81 |
| Jan 01 2021 |
2246 |
372.81 |
| Dec 01 2020 |
2006 |
372.81 |
| Nov 01 2020 |
2260 |
372.81 |
| Oct 01 2020 |
2278 |
372.81 |
| Sep 01 2020 |
2378 |
372.81 |
| Aug 01 2020 |
2338 |
372.81 |
| Jul 01 2020 |
2701 |
372.81 |
| Apr 01 2020 |
3403 |
368.71 |
| Mar 01 2020 |
3465 |
368.71 |
| Feb 01 2020 |
3469 |
368.71 |
| Jan 01 2020 |
3473 |
368.71 |
| Dec 01 2019 |
3466 |
368.71 |
| Nov 01 2019 |
3435 |
368.71 |
| Oct 01 2019 |
3376 |
368.71 |
| Sep 01 2019 |
3308 |
369.96 |
| Aug 01 2019 |
3426 |
369.96 |
| Jul 01 2019 |
3300 |
369.96 |
| Jun 01 2019 |
3117 |
369.96 |
| May 01 2019 |
2934 |
369.96 |
| Apr 01 2019 |
2664 |
369.96 |
| Mar 01 2019 |
2711 |
393.26 |
| Feb 01 2019 |
2850 |
410.82 |
| Jan 01 2019 |
2751 |
410.82 |
| Dec 01 2018 |
2765 |
410.82 |
| Nov 01 2018 |
2722 |
410.82 |
| Oct 01 2018 |
2601 |
410.82 |
| Sep 01 2018 |
2347 |
410.82 |
| Aug 01 2018 |
2271 |
410.82 |
| Jul 01 2018 |
2030 |
410.82 |
| Jun 01 2018 |
1489 |
410.82 |
| May 01 2018 |
1311 |
410.82 |
| Apr 01 2018 |
1103 |
430.93 |
| Mar 01 2018 |
3830 |
419.25 |
| Feb 01 2018 |
889 |
408.52 |
| Dec 01 2017 |
869 |
408.52 |
| Nov 01 2017 |
857 |
408.52 |
| Oct 01 2017 |
852 |
408.52 |
| Sep 01 2017 |
828 |
408.52 |
| Aug 01 2017 |
826 |
408.52 |
| Jul 01 2017 |
812 |
408.52 |
| Jun 01 2017 |
785 |
408.52 |
| May 01 2017 |
765 |
408.52 |
| Apr 01 2017 |
706 |
408.52 |
| Mar 01 2017 |
2202 |
404.72 |
| Feb 01 2017 |
2101 |
404.72 |
| Nov 01 2016 |
2083 |
404.72 |
| Oct 01 2016 |
1937 |
404.72 |
| Sep 01 2016 |
1901 |
404.72 |
| Aug 01 2016 |
1448 |
404.72 |
| Jul 01 2016 |
1381 |
404.72 |
| Jun 01 2016 |
1275 |
404.72 |
| May 01 2016 |
1178 |
404.72 |
| Apr 20 2016 |
13597 |
445.47 |
| Apr 20 2016 |
10218 |
478.66 |
| Apr 20 2016 |
22660 |
456.79 |
| Apr 13 2016 |
10255 |
478.66 |
| Apr 13 2016 |
13927 |
445.47 |
| Apr 13 2016 |
22624 |
456.79 |
| Apr 06 2016 |
14279 |
445.47 |
| Apr 06 2016 |
10426 |
478.66 |
| Apr 06 2016 |
22862 |
456.79 |
| Apr 01 2016 |
915 |
404.72 |
| Mar 30 2016 |
14112 |
445.47 |
| Mar 30 2016 |
10119 |
478.66 |
| Mar 30 2016 |
22682 |
456.79 |
| Mar 23 2016 |
10482 |
478.66 |
| Mar 23 2016 |
14376 |
445.47 |
| Mar 23 2016 |
22842 |
456.79 |
| Mar 16 2016 |
10437 |
478.66 |
| Mar 16 2016 |
14470 |
445.47 |
| Mar 16 2016 |
22831 |
456.79 |
| Mar 09 2016 |
10511 |
478.66 |
| Mar 09 2016 |
14558 |
445.47 |
| Mar 09 2016 |
22880 |
456.79 |
| Mar 02 2016 |
14372 |
445.47 |
| Mar 02 2016 |
10532 |
478.66 |
| Mar 02 2016 |
22711 |
456.79 |
| Mar 01 2016 |
814 |
387.06 |
| Feb 24 2016 |
10469 |
478.66 |
| Feb 24 2016 |
14374 |
445.47 |
| Feb 24 2016 |
22609 |
456.79 |
| Feb 17 2016 |
10593 |
478.66 |
| Feb 17 2016 |
14542 |
445.47 |
| Feb 17 2016 |
22820 |
456.79 |
| Feb 10 2016 |
14475 |
445.47 |
| Feb 10 2016 |
10675 |
478.66 |
| Feb 10 2016 |
22796 |
456.79 |
| Feb 03 2016 |
10686 |
478.66 |
| Feb 03 2016 |
14463 |
445.47 |
| Feb 03 2016 |
22777 |
456.79 |
| Jan 27 2016 |
10686 |
478.66 |
| Jan 27 2016 |
14508 |
445.47 |
| Jan 27 2016 |
22785 |
456.79 |
| Jan 20 2016 |
10702 |
478.66 |
| Jan 20 2016 |
14515 |
445.47 |
| Jan 20 2016 |
22793 |
456.79 |
| Jan 13 2016 |
14532 |
445.47 |
| Jan 13 2016 |
10702 |
478.66 |
| Jan 13 2016 |
22831 |
456.79 |
| Jan 06 2016 |
10702 |
478.66 |
| Jan 06 2016 |
14532 |
445.47 |
| Jan 06 2016 |
22841 |
456.79 |
| Dec 30 2015 |
10711 |
478.66 |
| Dec 30 2015 |
14532 |
445.47 |
| Dec 30 2015 |
22835 |
456.79 |
| Dec 23 2015 |
10711 |
478.66 |
| Dec 23 2015 |
14530 |
445.47 |
| Dec 23 2015 |
22836 |
456.79 |
| Dec 16 2015 |
10711 |
478.66 |
| Dec 16 2015 |
14530 |
445.47 |
| Dec 16 2015 |
22836 |
456.79 |
| Dec 09 2015 |
10711 |
478.66 |
| Dec 09 2015 |
14529 |
445.47 |
| Dec 09 2015 |
22839 |
456.79 |
| Dec 02 2015 |
10712 |
478.66 |
| Dec 02 2015 |
14530 |
445.47 |
| Dec 02 2015 |
22840 |
456.79 |
| Nov 25 2015 |
14530 |
445.47 |
| Nov 25 2015 |
10712 |
478.66 |
| Nov 25 2015 |
22841 |
456.79 |
| Nov 18 2015 |
10712 |
478.66 |
| Nov 18 2015 |
14530 |
445.47 |
| Nov 18 2015 |
22840 |
456.79 |
| Nov 11 2015 |
10712 |
478.66 |
| Nov 11 2015 |
14505 |
445.47 |
| Nov 11 2015 |
22822 |
456.79 |
| Nov 04 2015 |
14505 |
445.47 |
| Nov 04 2015 |
10712 |
478.66 |
| Nov 04 2015 |
22822 |
456.79 |
| Oct 28 2015 |
10696 |
478.66 |
| Oct 28 2015 |
14507 |
445.47 |
| Oct 28 2015 |
22786 |
456.79 |
| Oct 21 2015 |
14460 |
445.47 |
| Oct 21 2015 |
10665 |
478.66 |
| Oct 21 2015 |
22766 |
456.79 |
| Oct 14 2015 |
14454 |
445.47 |
| Oct 14 2015 |
10665 |
478.66 |
| Oct 14 2015 |
22769 |
456.79 |
| Oct 07 2015 |
10672 |
478.66 |
| Oct 07 2015 |
14472 |
445.47 |
| Oct 07 2015 |
22769 |
456.79 |
| Sep 30 2015 |
10692 |
478.66 |
| Sep 30 2015 |
14488 |
445.47 |
| Sep 30 2015 |
22785 |
456.79 |
| Sep 23 2015 |
10596 |
478.66 |
| Sep 23 2015 |
14570 |
445.47 |
| Sep 23 2015 |
22849 |
456.79 |
| Sep 16 2015 |
14431 |
445.47 |
| Sep 16 2015 |
10552 |
478.66 |
| Sep 16 2015 |
22717 |
456.79 |
| Sep 09 2015 |
10469 |
478.66 |
| Sep 09 2015 |
14393 |
445.47 |
| Sep 09 2015 |
22673 |
456.79 |
| Sep 02 2015 |
10345 |
478.66 |
| Sep 02 2015 |
14477 |
445.47 |
| Sep 02 2015 |
22605 |
456.79 |
| Aug 26 2015 |
14623 |
445.47 |
| Aug 26 2015 |
10569 |
478.66 |
| Aug 26 2015 |
22793 |
456.79 |
| Aug 19 2015 |
10475 |
478.66 |
| Aug 19 2015 |
14850 |
445.47 |
| Aug 19 2015 |
23025 |
456.79 |
| Aug 12 2015 |
10575 |
478.66 |
| Aug 12 2015 |
14824 |
445.47 |
| Aug 12 2015 |
23153 |
456.79 |
| Aug 05 2015 |
10523 |
478.66 |
| Aug 05 2015 |
14877 |
445.47 |
| Aug 05 2015 |
23129 |
456.79 |
| Jul 29 2015 |
14877 |
445.47 |
| Jul 29 2015 |
10419 |
478.66 |
| Jul 29 2015 |
23348 |
456.79 |
| Jul 22 2015 |
10497 |
478.66 |
| Jul 22 2015 |
14899 |
445.47 |
| Jul 22 2015 |
23437 |
456.79 |
| Jul 15 2015 |
10685 |
478.66 |
| Jul 15 2015 |
15187 |
445.47 |
| Jul 15 2015 |
23590 |
456.79 |
| Jul 08 2015 |
10749 |
478.66 |
| Jul 08 2015 |
15275 |
445.47 |
| Jul 08 2015 |
23725 |
456.79 |
| Jul 01 2015 |
10871 |
478.66 |
| Jul 01 2015 |
15368 |
445.47 |
| Jul 01 2015 |
23843 |
456.79 |
| Jun 24 2015 |
10839 |
478.66 |
| Jun 24 2015 |
15403 |
445.47 |
| Jun 24 2015 |
23945 |
456.79 |
| Jun 17 2015 |
10723 |
478.66 |
| Jun 17 2015 |
15342 |
445.47 |
| Jun 17 2015 |
23985 |
456.79 |
| Jun 10 2015 |
15477 |
445.47 |
| Jun 10 2015 |
10821 |
478.66 |
| Jun 10 2015 |
24006 |
456.79 |
| Jun 03 2015 |
10718 |
478.66 |
| Jun 03 2015 |
15654 |
445.47 |
| Jun 03 2015 |
24149 |
456.79 |
| May 27 2015 |
10513 |
478.66 |
| May 27 2015 |
15505 |
445.47 |
| May 27 2015 |
23957 |
456.79 |
| May 20 2015 |
15566 |
445.47 |
| May 20 2015 |
10498 |
478.66 |
| May 20 2015 |
23963 |
456.79 |
| May 13 2015 |
10498 |
478.66 |
| May 13 2015 |
15721 |
445.47 |
| May 13 2015 |
24036 |
456.79 |
