May 01 2019 |
11146 |
442.99 |
Apr 01 2019 |
11279 |
442.99 |
Mar 01 2019 |
11060 |
442.99 |
Feb 01 2019 |
10560 |
436.37 |
Jan 01 2019 |
8506 |
436.37 |
Dec 01 2018 |
10515 |
436.37 |
Nov 01 2018 |
8486 |
436.37 |
Oct 01 2018 |
8583 |
436.37 |
Sep 01 2018 |
8173 |
436.37 |
Aug 01 2018 |
7836 |
436.37 |
Jul 20 2018 |
10538 |
450 |
Jul 20 2018 |
14238 |
450 |
Jul 13 2018 |
10380 |
450 |
Jul 13 2018 |
14109 |
450 |
Jul 06 2018 |
10618 |
452.98 |
Jul 06 2018 |
14293 |
452.98 |
Jul 01 2018 |
7692 |
436.37 |
Jun 29 2018 |
10634 |
452.98 |
Jun 29 2018 |
14300 |
452.98 |
Jun 22 2018 |
10892 |
452.98 |
Jun 22 2018 |
14573 |
452.98 |
Jun 15 2018 |
10836 |
452.98 |
Jun 15 2018 |
14575 |
452.98 |
Jun 08 2018 |
10966 |
452.98 |
Jun 08 2018 |
14728 |
452.98 |
Jun 01 2018 |
7284 |
436.37 |
Jun 01 2018 |
8790 |
430.14 |
Jun 01 2018 |
12021 |
430.14 |
May 25 2018 |
8904 |
430.14 |
May 25 2018 |
12187 |
430.14 |
May 18 2018 |
8951 |
430.14 |
May 18 2018 |
12229 |
430.14 |
May 11 2018 |
8907 |
430.14 |
May 11 2018 |
12326 |
430.14 |
May 04 2018 |
10233 |
442.11 |
May 04 2018 |
14119 |
442.11 |
May 01 2018 |
6175 |
436.37 |
Apr 27 2018 |
10260 |
442.11 |
Apr 27 2018 |
6298 |
403.41 |
Apr 27 2018 |
12989 |
434.37 |
Apr 20 2018 |
10346 |
442.11 |
Apr 20 2018 |
6289 |
403.41 |
Apr 20 2018 |
13070 |
434.37 |
Apr 13 2018 |
10326 |
442.11 |
Apr 13 2018 |
6258 |
403.41 |
Apr 13 2018 |
13026 |
434.37 |
Apr 06 2018 |
10268 |
442.11 |
Apr 06 2018 |
6402 |
403.41 |
Apr 06 2018 |
13093 |
434.37 |
Apr 01 2018 |
4921 |
436.37 |
Mar 30 2018 |
10347 |
442.11 |
Mar 30 2018 |
6593 |
403.41 |
Mar 30 2018 |
13304 |
434.37 |
Mar 23 2018 |
6706 |
403.41 |
Mar 23 2018 |
10386 |
442.11 |
Mar 23 2018 |
13414 |
434.37 |
Mar 16 2018 |
6659 |
403.41 |
Mar 16 2018 |
10413 |
442.11 |
Mar 16 2018 |
13399 |
434.37 |
Mar 09 2018 |
10307 |
442.11 |
Mar 09 2018 |
12278 |
457.61 |
Mar 09 2018 |
13347 |
434.37 |
Mar 02 2018 |
10397 |
442.11 |
Mar 02 2018 |
12334 |
457.61 |
Mar 02 2018 |
13539 |
434.37 |
Mar 01 2018 |
4196 |
436.37 |
Feb 23 2018 |
13627 |
468.95 |
Feb 23 2018 |
10501 |
442.11 |
Feb 23 2018 |
13646 |
434.37 |
Feb 16 2018 |
10488 |
442.11 |
Feb 16 2018 |
14491 |
478.13 |
Feb 16 2018 |
13650 |
434.37 |
Feb 09 2018 |
10519 |
442.11 |
Feb 09 2018 |
14324 |
478.13 |
Feb 09 2018 |
13575 |
434.37 |
Feb 02 2018 |
10481 |
442.11 |
Feb 02 2018 |
12549 |
459.92 |
Feb 02 2018 |
12428 |
426.27 |
Feb 01 2018 |
4177 |
436.37 |
Jan 26 2018 |
10503 |
442.11 |
Jan 26 2018 |
11123 |
446.37 |
Jan 26 2018 |
12462 |
426.27 |
Jan 19 2018 |
10503 |
442.11 |
Jan 19 2018 |
11128 |
446.37 |
Jan 19 2018 |
12467 |
426.27 |
Jan 12 2018 |
10499 |
442.11 |
Jan 12 2018 |
11147 |
446.37 |
Jan 12 2018 |
12475 |
426.27 |
Jan 05 2018 |
11147 |
446.37 |
Jan 05 2018 |
10529 |
442.11 |
Jan 05 2018 |
12494 |
426.27 |
Dec 29 2017 |
10529 |
442.11 |
Dec 29 2017 |
11147 |
446.37 |
Dec 29 2017 |
12494 |
426.27 |
Dec 22 2017 |
10531 |
442.11 |
Dec 22 2017 |
11147 |
446.37 |
Dec 22 2017 |
12494 |
426.27 |
Dec 15 2017 |
11147 |
446.37 |
Dec 15 2017 |
10516 |
442.11 |
Dec 15 2017 |
12490 |
426.27 |
Dec 08 2017 |
11147 |
446.37 |
Dec 08 2017 |
10516 |
442.11 |
Dec 08 2017 |
12490 |
426.27 |
Dec 01 2017 |
3994 |
436.37 |
Dec 01 2017 |
10516 |
442.11 |
Dec 01 2017 |
11147 |
446.37 |
Dec 01 2017 |
12490 |
426.27 |
Nov 24 2017 |
11147 |
446.37 |
Nov 24 2017 |
10516 |
442.11 |
Nov 24 2017 |
12490 |
426.27 |
Nov 17 2017 |
11148 |
446.37 |
Nov 17 2017 |
10516 |
442.11 |
Nov 17 2017 |
12491 |
426.27 |
Nov 10 2017 |
10516 |
442.11 |
Nov 10 2017 |
11164 |
446.37 |
Nov 10 2017 |
12495 |
426.27 |
Nov 03 2017 |
10517 |
442.11 |
Nov 03 2017 |
11164 |
446.37 |
Nov 03 2017 |
12496 |
426.27 |
Nov 01 2017 |
3961 |
436.37 |
Oct 27 2017 |
11201 |
446.37 |
Oct 27 2017 |
10517 |
442.11 |
Oct 27 2017 |
12540 |
426.27 |
Oct 20 2017 |
10532 |
442.11 |
Oct 20 2017 |
11130 |
446.37 |
Oct 20 2017 |
12501 |
426.27 |
Oct 13 2017 |
10532 |
442.11 |
Oct 13 2017 |
11167 |
446.37 |
Oct 13 2017 |
12521 |
426.27 |
Oct 06 2017 |
10523 |
442.11 |
Oct 06 2017 |
11163 |
446.37 |
Oct 06 2017 |
12516 |
426.27 |
Oct 01 2017 |
3948 |
436.37 |
Sep 29 2017 |
11161 |
446.37 |
Sep 29 2017 |
10535 |
442.11 |
Sep 29 2017 |
12433 |
426.27 |
Sep 22 2017 |
10533 |
442.11 |
Sep 22 2017 |
11322 |
446.37 |
Sep 22 2017 |
12561 |
426.27 |
Sep 15 2017 |
10601 |
442.11 |
Sep 15 2017 |
11334 |
446.37 |
Sep 15 2017 |
12632 |
426.27 |
Sep 08 2017 |
11289 |
446.37 |
Sep 08 2017 |
10633 |
442.11 |
Sep 08 2017 |
12727 |
426.27 |
Sep 01 2017 |
3556 |
436.37 |
Sep 01 2017 |
10794 |
442.11 |
Sep 01 2017 |
11317 |
446.37 |
Sep 01 2017 |
12758 |
426.27 |
Aug 25 2017 |
10801 |
442.11 |
Aug 25 2017 |
10204 |
432.43 |
Aug 25 2017 |
13114 |
426.27 |
Aug 18 2017 |
10863 |
442.11 |
Aug 18 2017 |
10243 |
432.43 |
Aug 18 2017 |
13217 |
426.27 |
Aug 11 2017 |
10838 |
442.11 |
Aug 11 2017 |
10292 |
432.43 |
Aug 11 2017 |
13272 |
426.27 |
Aug 04 2017 |
10980 |
442.11 |
Aug 04 2017 |
10376 |
432.43 |
Aug 04 2017 |
13476 |
426.27 |
Aug 01 2017 |
3520 |
436.37 |
Jul 28 2017 |
14570 |
478.03 |
Jul 28 2017 |
10447 |
432.43 |
Jul 28 2017 |
14392 |
432.43 |
Jul 21 2017 |
10543 |
432.43 |
Jul 21 2017 |
14653 |
478.03 |
Jul 21 2017 |
14524 |
432.43 |
Jul 14 2017 |
14732 |
478.03 |
Jul 14 2017 |
10605 |
432.43 |
Jul 14 2017 |
14598 |
432.43 |
Jul 07 2017 |
14796 |
478.03 |
Jul 07 2017 |
12110 |
446.37 |
Jul 07 2017 |
16192 |
443.65 |
Jul 01 2017 |
3302 |
436.37 |
Jun 30 2017 |
12154 |
446.37 |
Jun 30 2017 |
14887 |
478.03 |
Jun 30 2017 |
16242 |
443.65 |
Jun 23 2017 |
12328 |
446.37 |
Jun 23 2017 |
8288 |
403.16 |
Jun 23 2017 |
16374 |
443.65 |
Jun 16 2017 |
8383 |
403.16 |
Jun 16 2017 |
12341 |
446.37 |
Jun 16 2017 |
16354 |
443.65 |
Jun 09 2017 |
12210 |
446.37 |
Jun 09 2017 |
8450 |
403.16 |
Jun 09 2017 |
16229 |
443.65 |
Jun 02 2017 |
12521 |
446.37 |
Jun 02 2017 |
8490 |
403.16 |
Jun 02 2017 |
16490 |
443.65 |
Jun 01 2017 |
3233 |
436.37 |
May 26 2017 |
8584 |
403.16 |
May 26 2017 |
12573 |
446.37 |
May 26 2017 |
16560 |
443.65 |
May 19 2017 |
12896 |
446.37 |
May 19 2017 |
17133 |
446.37 |
May 12 2017 |
12967 |
446.37 |
May 12 2017 |
17226 |
446.37 |
May 05 2017 |
12988 |
446.37 |
May 05 2017 |
17195 |
446.37 |
May 01 2017 |
3144 |
429.75 |
Apr 28 2017 |
15105 |
466.82 |
Apr 28 2017 |
19888 |
466.82 |
Apr 21 2017 |
15320 |
466.82 |
Apr 21 2017 |
20084 |
466.82 |
Apr 14 2017 |
15477 |
466.82 |
Apr 14 2017 |
20079 |
466.82 |
Apr 07 2017 |
15318 |
466.82 |
Apr 07 2017 |
19820 |
466.82 |
Apr 01 2017 |
2768 |
429.75 |
Mar 31 2017 |
15286 |
466.82 |
Mar 31 2017 |
20011 |
466.82 |
Mar 24 2017 |
15025 |
466.82 |
Mar 24 2017 |
19751 |
466.82 |
Mar 17 2017 |
15246 |
466.82 |
Mar 17 2017 |
19930 |
466.82 |
Mar 10 2017 |
15250 |
466.82 |
Mar 10 2017 |
19983 |
466.82 |
Mar 03 2017 |
15132 |
466.82 |
Mar 03 2017 |
19885 |
466.82 |
Mar 01 2017 |
2565 |
429.75 |
Feb 24 2017 |
14361 |
458.52 |
Feb 24 2017 |
18802 |
458.52 |
Feb 17 2017 |
14363 |
458.52 |
Feb 17 2017 |
18845 |
458.52 |
Feb 10 2017 |
13721 |
450.59 |
Feb 10 2017 |
17859 |
450.59 |
Feb 03 2017 |
14420 |
457.86 |
Feb 03 2017 |
18814 |
457.86 |
Jan 27 2017 |
14948 |
462.85 |
Jan 27 2017 |
19487 |
462.85 |
Jan 20 2017 |
15380 |
467.37 |
Jan 20 2017 |
20057 |
467.37 |
Jan 13 2017 |
15358 |
467.37 |
Jan 13 2017 |
20043 |
467.37 |
Jan 06 2017 |
15358 |
467.37 |
Jan 06 2017 |
20042 |
467.37 |
Dec 30 2016 |
15358 |
467.37 |
Dec 30 2016 |
20045 |
467.37 |
Dec 23 2016 |
15358 |
467.37 |
Dec 23 2016 |
20045 |
467.37 |
Dec 16 2016 |
15358 |
467.37 |
Dec 16 2016 |
20044 |
467.37 |
Dec 09 2016 |
15358 |
467.37 |
Dec 09 2016 |
20044 |
467.37 |
Dec 02 2016 |
15358 |
467.37 |
Dec 02 2016 |
20045 |
467.37 |
Nov 25 2016 |
15358 |
467.37 |
Nov 25 2016 |
20042 |
467.37 |
Nov 18 2016 |
15358 |
467.37 |
Nov 18 2016 |
20042 |
467.37 |
Nov 11 2016 |
15340 |
467.37 |
Nov 11 2016 |
20029 |
467.37 |
Nov 04 2016 |
15340 |
467.37 |
Nov 04 2016 |
20029 |
467.37 |
Oct 28 2016 |
15360 |
467.37 |
Oct 28 2016 |
20046 |
467.37 |
Oct 21 2016 |
15378 |
467.37 |
Oct 21 2016 |
20069 |
467.37 |
Oct 14 2016 |
15382 |
467.37 |
Oct 14 2016 |
20059 |
467.37 |
Oct 07 2016 |
15389 |
467.37 |
Oct 07 2016 |
20064 |
467.37 |
Sep 30 2016 |
15395 |
467.37 |
Sep 30 2016 |
20087 |
467.37 |
Sep 23 2016 |
15219 |
467.37 |
Sep 23 2016 |
19931 |
467.37 |
Sep 16 2016 |
15156 |
467.37 |
Sep 16 2016 |
19953 |
467.37 |
Sep 09 2016 |
15265 |
467.37 |
Sep 09 2016 |
20037 |
467.37 |
Sep 02 2016 |
15308 |
467.37 |
Sep 02 2016 |
20189 |
467.37 |
Aug 26 2016 |
15089 |
467.37 |
Aug 26 2016 |
19987 |
467.37 |
Aug 19 2016 |
15118 |
467.37 |
Aug 19 2016 |
20005 |
467.37 |
Aug 12 2016 |
15133 |
467.37 |
Aug 12 2016 |
21790 |
467.37 |
Aug 05 2016 |
15193 |
467.37 |
Aug 05 2016 |
21917 |
467.37 |
Jul 29 2016 |
15061 |
467.37 |
Jul 29 2016 |
22100 |
467.37 |
Jul 22 2016 |
15176 |
467.37 |
Jul 22 2016 |
22324 |
467.37 |
Jun 22 2016 |
15463 |
467.37 |
Jun 22 2016 |
23362 |
467.37 |
Jun 15 2016 |
15669 |
467.37 |
Jun 15 2016 |
23590 |
467.37 |
Jun 08 2016 |
15712 |
467.37 |
Jun 08 2016 |
23667 |
467.37 |
Jun 01 2016 |
15811 |
467.37 |
Jun 01 2016 |
23966 |
467.37 |
May 25 2016 |
15779 |
467.37 |
May 25 2016 |
23820 |
467.37 |
May 18 2016 |
15881 |
467.37 |
May 18 2016 |
24039 |
467.37 |
May 11 2016 |
17214 |
480.55 |
May 11 2016 |
25973 |
480.55 |
May 04 2016 |
17148 |
480.55 |
May 04 2016 |
25871 |
480.55 |
Apr 27 2016 |
17368 |
480.55 |
Apr 27 2016 |
26195 |
480.55 |
Apr 20 2016 |
17263 |
480.55 |
Apr 20 2016 |
26169 |
480.55 |
Apr 13 2016 |
17661 |
480.55 |
Apr 13 2016 |
26124 |
480.55 |
Apr 06 2016 |
18096 |
480.55 |
Apr 06 2016 |
26412 |
480.55 |
Mar 30 2016 |
17914 |
480.55 |
Mar 30 2016 |
26264 |
480.55 |
Mar 23 2016 |
18188 |
480.55 |
Mar 23 2016 |
26367 |
480.55 |
Mar 16 2016 |
18373 |
480.55 |
Mar 16 2016 |
26376 |
480.55 |
Mar 09 2016 |
19908 |
494.41 |
Mar 09 2016 |
28382 |
494.41 |
Mar 02 2016 |
20692 |
505.41 |
Mar 02 2016 |
29526 |
505.41 |
Feb 24 2016 |
20620 |
505.41 |
Feb 24 2016 |
29375 |
505.41 |
Feb 17 2016 |
20879 |
505.41 |
Feb 17 2016 |
29674 |
505.41 |
Feb 10 2016 |
20736 |
505.41 |
Feb 10 2016 |
29569 |
505.41 |
Feb 03 2016 |
20713 |
505.41 |
Feb 03 2016 |
29541 |
505.41 |
Jan 27 2016 |
21619 |
515.39 |
Jan 27 2016 |
30675 |
515.39 |
Jan 20 2016 |
21614 |
515.39 |
Jan 20 2016 |
30667 |
515.39 |
Jan 13 2016 |
21641 |
515.39 |
Jan 13 2016 |
30715 |
515.39 |
Jan 06 2016 |
21641 |
515.39 |
Jan 06 2016 |
30734 |
515.39 |
Dec 30 2015 |
21641 |
515.39 |
Dec 30 2015 |
30726 |
515.39 |
Dec 23 2015 |
21639 |
515.39 |
Dec 23 2015 |
30726 |
515.39 |
Dec 16 2015 |
21639 |
515.39 |
Dec 16 2015 |
30726 |
515.39 |
Dec 09 2015 |
21640 |
515.39 |
Dec 09 2015 |
30731 |
515.39 |
Dec 02 2015 |
21641 |
515.39 |
Dec 02 2015 |
30733 |
515.39 |
Nov 25 2015 |
21641 |
515.39 |
Nov 25 2015 |
30735 |
515.39 |
Nov 18 2015 |
21640 |
515.39 |
Nov 18 2015 |
30734 |
515.39 |
Nov 11 2015 |
21609 |
515.39 |
Nov 11 2015 |
30716 |
515.39 |
Nov 04 2015 |
21609 |
515.39 |
Nov 04 2015 |
30716 |
515.39 |
Oct 28 2015 |
21611 |
515.39 |
Oct 28 2015 |
30670 |
515.39 |
Oct 21 2015 |
21534 |
515.39 |
Oct 21 2015 |
30636 |
515.39 |
Oct 14 2015 |
21525 |
515.39 |
Oct 14 2015 |
30595 |
515.39 |
Oct 07 2015 |
21567 |
515.39 |
Oct 07 2015 |
30595 |
515.39 |
Sep 30 2015 |
21581 |
515.39 |
Sep 30 2015 |
30616 |
515.39 |
Sep 23 2015 |
21688 |
515.39 |
Sep 23 2015 |
30643 |
515.39 |
Sep 16 2015 |
21669 |
517.76 |
Sep 16 2015 |
30774 |
517.76 |
Sep 09 2015 |
21623 |
517.76 |
Sep 09 2015 |
30688 |
517.76 |
Sep 02 2015 |
21727 |
517.76 |
Sep 02 2015 |
30633 |
517.76 |
Aug 26 2015 |
21916 |
517.76 |
Aug 26 2015 |
30832 |
517.76 |
Aug 19 2015 |
22169 |
517.76 |
Aug 19 2015 |
31126 |
517.76 |
Aug 12 2015 |
22137 |
517.76 |
Aug 12 2015 |
31294 |
517.76 |
Aug 05 2015 |
22230 |
517.76 |
Aug 05 2015 |
31249 |
517.76 |
Jul 29 2015 |
22191 |
517.76 |
Jul 29 2015 |
31458 |
517.76 |
Jul 22 2015 |
22175 |
517.76 |
Jul 22 2015 |
31554 |
517.76 |
Jul 15 2015 |
22518 |
517.76 |
Jul 15 2015 |
31764 |
517.76 |
Jul 08 2015 |
22615 |
517.76 |
Jul 08 2015 |
31899 |
517.76 |
Jul 01 2015 |
22759 |
517.76 |
Jul 01 2015 |
32046 |
517.76 |
Jun 24 2015 |
22799 |
517.76 |
Jun 24 2015 |
32168 |
517.76 |
Jun 17 2015 |
22658 |
517.76 |
Jun 17 2015 |
32182 |
517.76 |
Jun 10 2015 |
22908 |
517.76 |
Jun 10 2015 |
32289 |
517.76 |
Jun 03 2015 |
23054 |
517.76 |
Jun 03 2015 |
32445 |
517.76 |
May 27 2015 |
22854 |
517.76 |
May 27 2015 |
32133 |
517.76 |
May 20 2015 |
22944 |
517.76 |
May 20 2015 |
32167 |
517.76 |
May 13 2015 |
23248 |
517.76 |
May 13 2015 |
32265 |
517.76 |