| Apr 27 2016 |
213 |
219.62 |
| Apr 27 2016 |
22 |
145.58 |
| Apr 27 2016 |
182 |
210.75 |
| Apr 27 2016 |
226 |
199.49 |
| Apr 20 2016 |
194 |
214.56 |
| Apr 20 2016 |
15 |
131.65 |
| Apr 20 2016 |
107 |
201.19 |
| Apr 20 2016 |
47 |
154.91 |
| Apr 13 2016 |
106 |
201.19 |
| Apr 13 2016 |
17 |
131.65 |
| Apr 13 2016 |
199 |
214.56 |
| Apr 13 2016 |
51 |
154.91 |
| Apr 06 2016 |
188 |
214.56 |
| Apr 06 2016 |
103 |
201.19 |
| Apr 06 2016 |
15 |
131.65 |
| Apr 06 2016 |
49 |
154.91 |
| Mar 30 2016 |
193 |
214.56 |
| Mar 30 2016 |
104 |
201.19 |
| Mar 30 2016 |
14 |
131.65 |
| Mar 30 2016 |
50 |
154.91 |
| Mar 23 2016 |
14 |
131.65 |
| Mar 23 2016 |
101 |
201.19 |
| Mar 23 2016 |
202 |
214.56 |
| Mar 23 2016 |
50 |
154.91 |
| Mar 16 2016 |
14 |
131.65 |
| Mar 16 2016 |
93 |
201.19 |
| Mar 16 2016 |
201 |
214.56 |
| Mar 16 2016 |
49 |
154.91 |
| Mar 09 2016 |
15 |
131.65 |
| Mar 09 2016 |
94 |
201.19 |
| Mar 09 2016 |
205 |
214.56 |
| Mar 09 2016 |
50 |
154.91 |
| Mar 02 2016 |
202 |
214.56 |
| Mar 02 2016 |
15 |
131.65 |
| Mar 02 2016 |
93 |
201.19 |
| Mar 02 2016 |
48 |
154.91 |
| Feb 24 2016 |
15 |
131.65 |
| Feb 24 2016 |
93 |
201.19 |
| Feb 24 2016 |
207 |
214.56 |
| Feb 24 2016 |
48 |
154.91 |
| Feb 17 2016 |
93 |
201.19 |
| Feb 17 2016 |
15 |
131.65 |
| Feb 17 2016 |
209 |
214.56 |
| Feb 17 2016 |
48 |
154.91 |
| Feb 10 2016 |
212 |
214.56 |
| Feb 10 2016 |
15 |
131.65 |
| Feb 10 2016 |
94 |
201.19 |
| Feb 10 2016 |
48 |
154.91 |
| Feb 03 2016 |
94 |
201.19 |
| Feb 03 2016 |
15 |
131.65 |
| Feb 03 2016 |
212 |
214.56 |
| Feb 03 2016 |
49 |
154.91 |
| Jan 27 2016 |
94 |
201.19 |
| Jan 27 2016 |
15 |
131.65 |
| Jan 27 2016 |
211 |
214.56 |
| Jan 27 2016 |
49 |
154.91 |
| Jan 20 2016 |
94 |
201.19 |
| Jan 20 2016 |
15 |
131.65 |
| Jan 20 2016 |
211 |
214.56 |
| Jan 20 2016 |
49 |
154.91 |
| Jan 13 2016 |
211 |
214.56 |
| Jan 13 2016 |
94 |
201.19 |
| Jan 13 2016 |
15 |
131.65 |
| Jan 13 2016 |
49 |
154.91 |
| Jan 06 2016 |
15 |
131.65 |
| Jan 06 2016 |
94 |
201.19 |
| Jan 06 2016 |
211 |
214.56 |
| Jan 06 2016 |
49 |
154.91 |
| Dec 30 2015 |
94 |
201.19 |
| Dec 30 2015 |
15 |
131.65 |
| Dec 30 2015 |
211 |
214.56 |
| Dec 30 2015 |
49 |
154.91 |
| Dec 23 2015 |
94 |
201.19 |
| Dec 23 2015 |
15 |
131.65 |
| Dec 23 2015 |
211 |
214.56 |
| Dec 23 2015 |
49 |
154.91 |
| Dec 16 2015 |
15 |
131.65 |
| Dec 16 2015 |
94 |
201.19 |
| Dec 16 2015 |
211 |
214.56 |
| Dec 16 2015 |
49 |
154.91 |
| Dec 09 2015 |
15 |
131.65 |
| Dec 09 2015 |
95 |
201.19 |
| Dec 09 2015 |
211 |
214.56 |
| Dec 09 2015 |
49 |
154.91 |
| Dec 02 2015 |
95 |
201.19 |
| Dec 02 2015 |
15 |
131.65 |
| Dec 02 2015 |
211 |
214.56 |
| Dec 02 2015 |
49 |
154.91 |
| Nov 25 2015 |
211 |
214.56 |
| Nov 25 2015 |
95 |
201.19 |
| Nov 25 2015 |
15 |
131.65 |
| Nov 25 2015 |
49 |
154.91 |
| Nov 18 2015 |
15 |
131.65 |
| Nov 18 2015 |
95 |
201.19 |
| Nov 18 2015 |
211 |
214.56 |
| Nov 18 2015 |
49 |
154.91 |
| Nov 11 2015 |
15 |
131.65 |
| Nov 11 2015 |
95 |
201.19 |
| Nov 11 2015 |
211 |
214.56 |
| Nov 11 2015 |
49 |
154.91 |
| Nov 04 2015 |
211 |
214.56 |
| Nov 04 2015 |
15 |
131.65 |
| Nov 04 2015 |
95 |
201.19 |
| Nov 04 2015 |
49 |
154.91 |
| Oct 28 2015 |
95 |
201.19 |
| Oct 28 2015 |
15 |
131.65 |
| Oct 28 2015 |
211 |
214.56 |
| Oct 28 2015 |
49 |
154.91 |
| Oct 21 2015 |
211 |
214.56 |
| Oct 21 2015 |
15 |
131.65 |
| Oct 21 2015 |
95 |
201.19 |
| Oct 21 2015 |
49 |
154.91 |
| Oct 14 2015 |
211 |
214.56 |
| Oct 14 2015 |
95 |
201.19 |
| Oct 14 2015 |
15 |
131.65 |
| Oct 14 2015 |
49 |
154.91 |
| Oct 07 2015 |
95 |
201.19 |
| Oct 07 2015 |
15 |
131.65 |
| Oct 07 2015 |
211 |
214.56 |
| Oct 07 2015 |
49 |
154.91 |
| Sep 30 2015 |
96 |
201.19 |
| Sep 30 2015 |
15 |
131.65 |
| Sep 30 2015 |
212 |
214.56 |
| Sep 30 2015 |
49 |
154.91 |
| Sep 23 2015 |
15 |
131.65 |
| Sep 23 2015 |
96 |
201.19 |
| Sep 23 2015 |
213 |
214.56 |
| Sep 23 2015 |
50 |
154.91 |
| Sep 16 2015 |
213 |
214.56 |
| Sep 16 2015 |
97 |
201.19 |
| Sep 16 2015 |
15 |
131.65 |
| Sep 16 2015 |
50 |
154.91 |
| Sep 09 2015 |
15 |
131.65 |
| Sep 09 2015 |
98 |
201.19 |
| Sep 09 2015 |
213 |
214.56 |
| Sep 09 2015 |
50 |
154.91 |
| Sep 02 2015 |
15 |
131.65 |
| Sep 02 2015 |
91 |
201.19 |
| Sep 02 2015 |
214 |
214.56 |
| Sep 02 2015 |
49 |
154.91 |
| Aug 26 2015 |
212 |
214.56 |
| Aug 26 2015 |
92 |
201.19 |
| Aug 26 2015 |
15 |
131.65 |
| Aug 26 2015 |
49 |
154.91 |
| Aug 19 2015 |
91 |
201.19 |
| Aug 19 2015 |
15 |
131.65 |
| Aug 19 2015 |
212 |
214.56 |
| Aug 19 2015 |
47 |
154.91 |
| Aug 12 2015 |
92 |
201.19 |
| Aug 12 2015 |
15 |
131.65 |
| Aug 12 2015 |
150 |
214.56 |
| Aug 12 2015 |
33 |
154.91 |
| Aug 05 2015 |
87 |
201.19 |
| Aug 05 2015 |
15 |
131.65 |
| Aug 05 2015 |
148 |
214.56 |
| Aug 05 2015 |
33 |
154.91 |
| Jul 29 2015 |
127 |
214.56 |
| Jul 29 2015 |
88 |
201.19 |
| Jul 29 2015 |
17 |
131.65 |
| Jul 29 2015 |
32 |
154.91 |
| Jul 22 2015 |
94 |
201.19 |
| Jul 22 2015 |
17 |
131.65 |
| Jul 22 2015 |
124 |
214.56 |
| Jul 22 2015 |
32 |
154.91 |
| Jul 15 2015 |
108 |
201.19 |
| Jul 15 2015 |
24 |
131.65 |
| Jul 15 2015 |
139 |
214.56 |
| Jul 15 2015 |
33 |
154.91 |
| Jul 08 2015 |
26 |
131.65 |
| Jul 08 2015 |
120 |
201.19 |
| Jul 08 2015 |
141 |
214.56 |
| Jul 08 2015 |
41 |
154.91 |
| Jul 01 2015 |
118 |
201.19 |
| Jul 01 2015 |
25 |
131.65 |
| Jul 01 2015 |
143 |
214.56 |
| Jul 01 2015 |
38 |
154.91 |
| Jun 24 2015 |
25 |
131.65 |
| Jun 24 2015 |
122 |
201.19 |
| Jun 24 2015 |
147 |
214.56 |
| Jun 24 2015 |
36 |
154.91 |
| Jun 17 2015 |
24 |
131.65 |
| Jun 17 2015 |
128 |
201.19 |
| Jun 17 2015 |
151 |
214.56 |
| Jun 17 2015 |
36 |
154.91 |
| Jun 10 2015 |
150 |
214.56 |
| Jun 10 2015 |
22 |
131.65 |
| Jun 10 2015 |
141 |
201.19 |
| Jun 10 2015 |
34 |
154.91 |
| Jun 03 2015 |
138 |
201.19 |
| Jun 03 2015 |
23 |
131.65 |
| Jun 03 2015 |
207 |
214.56 |
| Jun 03 2015 |
54 |
154.91 |
| May 27 2015 |
23 |
131.65 |
| May 27 2015 |
131 |
201.19 |
| May 27 2015 |
172 |
214.56 |
| May 27 2015 |
28 |
154.91 |
| May 20 2015 |
174 |
214.56 |
| May 20 2015 |
20 |
131.65 |
| May 20 2015 |
133 |
201.19 |
| May 20 2015 |
24 |
154.91 |
| May 13 2015 |
125 |
201.19 |
| May 13 2015 |
19 |
131.65 |
| May 13 2015 |
175 |
214.56 |
| May 13 2015 |
22 |
154.91 |
