| Mar 30 2018 |
4264 |
376.95 |
| Mar 30 2018 |
6049 |
376.95 |
| Mar 23 2018 |
4341 |
376.95 |
| Mar 23 2018 |
6122 |
376.95 |
| Mar 16 2018 |
4339 |
376.95 |
| Mar 16 2018 |
6119 |
376.95 |
| Mar 09 2018 |
4328 |
376.95 |
| Mar 09 2018 |
6134 |
376.95 |
| Mar 02 2018 |
4364 |
376.95 |
| Mar 02 2018 |
6292 |
376.95 |
| Feb 23 2018 |
4399 |
376.95 |
| Feb 23 2018 |
6347 |
376.95 |
| Feb 16 2018 |
4418 |
376.95 |
| Feb 16 2018 |
6360 |
376.95 |
| Feb 09 2018 |
4405 |
376.95 |
| Feb 09 2018 |
6346 |
376.95 |
| Feb 02 2018 |
4408 |
376.95 |
| Feb 02 2018 |
6337 |
376.95 |
| Jan 26 2018 |
4421 |
376.95 |
| Jan 26 2018 |
6354 |
376.95 |
| Jan 19 2018 |
4419 |
376.95 |
| Jan 19 2018 |
6352 |
376.95 |
| Jan 12 2018 |
4422 |
376.95 |
| Jan 12 2018 |
6362 |
376.95 |
| Jan 05 2018 |
4422 |
376.95 |
| Jan 05 2018 |
6369 |
376.95 |
| Dec 29 2017 |
4422 |
376.95 |
| Dec 29 2017 |
6369 |
376.95 |
| Dec 22 2017 |
4422 |
376.95 |
| Dec 22 2017 |
6369 |
376.95 |
| Dec 15 2017 |
4422 |
376.95 |
| Dec 15 2017 |
6365 |
376.95 |
| Dec 08 2017 |
4422 |
376.95 |
| Dec 08 2017 |
6365 |
376.95 |
| Dec 01 2017 |
4422 |
376.95 |
| Dec 01 2017 |
6365 |
376.95 |
| Nov 24 2017 |
4422 |
376.95 |
| Nov 24 2017 |
6365 |
376.95 |
| Nov 17 2017 |
4422 |
376.95 |
| Nov 17 2017 |
6365 |
376.95 |
| Nov 10 2017 |
4426 |
376.95 |
| Nov 10 2017 |
6369 |
376.95 |
| Nov 03 2017 |
4426 |
376.95 |
| Nov 03 2017 |
6369 |
376.95 |
| Oct 27 2017 |
4463 |
376.95 |
| Oct 27 2017 |
6401 |
376.95 |
| Oct 20 2017 |
4435 |
376.95 |
| Oct 20 2017 |
6385 |
376.95 |
| Oct 13 2017 |
4450 |
376.95 |
| Oct 13 2017 |
6397 |
376.95 |
| Oct 06 2017 |
4457 |
376.95 |
| Oct 06 2017 |
6408 |
376.95 |
| Sep 29 2017 |
4456 |
376.95 |
| Sep 29 2017 |
6354 |
376.95 |
| Sep 22 2017 |
4535 |
376.95 |
| Sep 22 2017 |
6417 |
376.95 |
| Sep 15 2017 |
4555 |
376.95 |
| Sep 15 2017 |
6480 |
376.95 |
| Sep 08 2017 |
4530 |
376.95 |
| Sep 08 2017 |
6601 |
376.95 |
| Sep 01 2017 |
4506 |
376.95 |
| Sep 01 2017 |
6605 |
376.95 |
| Aug 25 2017 |
4854 |
376.95 |
| Aug 25 2017 |
6946 |
376.95 |
| Aug 18 2017 |
4862 |
376.95 |
| Aug 18 2017 |
7016 |
376.95 |
| Aug 11 2017 |
4901 |
376.95 |
| Aug 11 2017 |
7054 |
376.95 |
| Aug 04 2017 |
4923 |
376.95 |
| Aug 04 2017 |
7138 |
376.95 |
| Jul 28 2017 |
4979 |
376.95 |
| Jul 28 2017 |
7231 |
376.95 |
| Jul 21 2017 |
5079 |
376.95 |
| Jul 21 2017 |
7355 |
376.95 |
| Jul 14 2017 |
5126 |
376.95 |
| Jul 14 2017 |
7393 |
376.95 |
| Jul 07 2017 |
5160 |
376.95 |
| Jul 07 2017 |
7433 |
376.95 |
| Jun 30 2017 |
5185 |
376.95 |
| Jun 30 2017 |
7451 |
376.95 |
| Jun 23 2017 |
5313 |
376.95 |
| Jun 23 2017 |
7520 |
376.95 |
| Jun 16 2017 |
5317 |
376.95 |
| Jun 16 2017 |
7545 |
376.95 |
| Jun 09 2017 |
5180 |
376.95 |
| Jun 09 2017 |
7447 |
376.95 |
| Jun 02 2017 |
5400 |
376.95 |
| Jun 02 2017 |
7621 |
376.95 |
| May 26 2017 |
5432 |
376.95 |
| May 26 2017 |
7630 |
376.95 |
| May 19 2017 |
5547 |
376.95 |
| May 19 2017 |
7711 |
376.95 |
| May 12 2017 |
5592 |
376.95 |
| May 12 2017 |
7805 |
376.95 |
| May 05 2017 |
5655 |
376.95 |
| May 05 2017 |
7893 |
376.95 |
| Apr 28 2017 |
5639 |
376.95 |
| Apr 28 2017 |
7843 |
376.95 |
| Apr 21 2017 |
5731 |
376.95 |
| Apr 21 2017 |
7904 |
376.95 |
| Apr 14 2017 |
5803 |
376.95 |
| Apr 14 2017 |
7947 |
376.95 |
| Mar 31 2017 |
5054 |
357.41 |
| Mar 31 2017 |
5894 |
357.41 |
| Mar 24 2017 |
4983 |
357.41 |
| Mar 24 2017 |
5828 |
357.41 |
| Mar 17 2017 |
5045 |
357.41 |
| Mar 17 2017 |
17414 |
488.49 |
| Mar 17 2017 |
10933 |
401.1 |
| Mar 10 2017 |
5082 |
357.41 |
| Mar 10 2017 |
17414 |
488.49 |
| Mar 10 2017 |
11031 |
401.1 |
| Mar 03 2017 |
5059 |
357.41 |
| Mar 03 2017 |
17411 |
490.25 |
| Mar 03 2017 |
14007 |
423.83 |
| Feb 24 2017 |
5028 |
357.41 |
| Feb 24 2017 |
17567 |
490.25 |
| Feb 24 2017 |
14012 |
423.83 |
| Feb 17 2017 |
4876 |
357.41 |
| Feb 17 2017 |
17537 |
490.25 |
| Feb 17 2017 |
14052 |
423.83 |
| Feb 10 2017 |
4896 |
357.41 |
| Feb 10 2017 |
17758 |
490.25 |
| Feb 10 2017 |
14127 |
423.83 |
| Feb 03 2017 |
17703 |
490.25 |
| Feb 03 2017 |
4905 |
357.41 |
| Feb 03 2017 |
14095 |
423.83 |
| Jan 27 2017 |
4921 |
357.41 |
| Jan 27 2017 |
17684 |
490.25 |
| Jan 27 2017 |
14118 |
423.83 |
| Jan 20 2017 |
4930 |
357.41 |
| Jan 20 2017 |
17630 |
490.25 |
| Jan 20 2017 |
14079 |
423.83 |
| Jan 13 2017 |
17600 |
490.25 |
| Jan 13 2017 |
4930 |
357.41 |
| Jan 13 2017 |
14064 |
423.83 |
| Jan 06 2017 |
17600 |
490.25 |
| Jan 06 2017 |
4930 |
357.41 |
| Jan 06 2017 |
14046 |
423.83 |
| Dec 30 2016 |
4933 |
357.41 |
| Dec 30 2016 |
17601 |
490.25 |
| Dec 30 2016 |
14048 |
423.83 |
| Dec 23 2016 |
17601 |
490.25 |
| Dec 23 2016 |
4933 |
357.41 |
| Dec 23 2016 |
14048 |
423.83 |
| Dec 16 2016 |
17601 |
490.25 |
| Dec 16 2016 |
4929 |
357.41 |
| Dec 16 2016 |
14045 |
423.83 |
| Dec 09 2016 |
4929 |
357.41 |
| Dec 09 2016 |
17596 |
490.25 |
| Dec 09 2016 |
14046 |
423.83 |
| Dec 02 2016 |
4929 |
357.41 |
| Dec 02 2016 |
17596 |
490.25 |
| Dec 02 2016 |
14047 |
423.83 |
| Nov 25 2016 |
17596 |
490.25 |
| Nov 25 2016 |
4925 |
357.41 |
| Nov 25 2016 |
14044 |
423.83 |
| Nov 18 2016 |
4925 |
357.41 |
| Nov 18 2016 |
17596 |
490.25 |
| Nov 18 2016 |
14044 |
423.83 |
| Nov 11 2016 |
4925 |
357.41 |
| Nov 11 2016 |
17568 |
490.25 |
| Nov 11 2016 |
14040 |
423.83 |
| Nov 04 2016 |
4925 |
357.41 |
| Nov 04 2016 |
17568 |
490.25 |
| Nov 04 2016 |
14040 |
423.83 |
| Oct 28 2016 |
17584 |
490.25 |
| Oct 28 2016 |
4926 |
357.41 |
| Oct 28 2016 |
14058 |
423.83 |
| Oct 21 2016 |
4927 |
357.41 |
| Oct 21 2016 |
17604 |
490.25 |
| Oct 21 2016 |
14064 |
423.83 |
| Oct 14 2016 |
4948 |
357.41 |
| Oct 14 2016 |
17614 |
490.25 |
| Oct 14 2016 |
14080 |
423.83 |
| Oct 07 2016 |
17625 |
490.25 |
| Oct 07 2016 |
4953 |
357.41 |
| Oct 07 2016 |
14097 |
423.83 |
| Sep 30 2016 |
4959 |
357.41 |
| Sep 30 2016 |
17638 |
490.25 |
| Sep 30 2016 |
14107 |
423.83 |
| Sep 23 2016 |
4960 |
357.41 |
| Sep 23 2016 |
17423 |
490.25 |
| Sep 23 2016 |
14014 |
423.83 |
| Sep 16 2016 |
4998 |
357.41 |
| Sep 16 2016 |
17340 |
490.25 |
| Sep 16 2016 |
14040 |
423.83 |
| Sep 09 2016 |
5052 |
357.41 |
| Sep 09 2016 |
17459 |
490.25 |
| Sep 09 2016 |
14101 |
423.83 |
| Sep 02 2016 |
5135 |
357.41 |
| Sep 02 2016 |
17510 |
490.25 |
| Sep 02 2016 |
14259 |
423.83 |
| Aug 26 2016 |
5160 |
357.41 |
| Aug 26 2016 |
17307 |
490.25 |
| Aug 26 2016 |
14032 |
423.83 |
| Aug 19 2016 |
17337 |
490.25 |
| Aug 19 2016 |
5187 |
357.41 |
| Aug 19 2016 |
14059 |
423.83 |
| Aug 12 2016 |
5252 |
357.41 |
| Aug 12 2016 |
17367 |
490.25 |
| Aug 12 2016 |
15414 |
423.83 |
| Aug 05 2016 |
5302 |
357.41 |
| Aug 05 2016 |
17416 |
490.25 |
| Aug 05 2016 |
15542 |
423.83 |
| Jul 29 2016 |
17284 |
490.25 |
| Jul 29 2016 |
5333 |
357.41 |
| Jul 29 2016 |
15653 |
423.83 |
| Jul 22 2016 |
17405 |
490.25 |
| Jul 22 2016 |
5443 |
357.41 |
| Jul 22 2016 |
15831 |
423.83 |
| Jun 22 2016 |
17686 |
490.25 |
| Jun 22 2016 |
5572 |
357.41 |
| Jun 22 2016 |
16802 |
423.83 |
| Jun 15 2016 |
17921 |
490.25 |
| Jun 15 2016 |
5632 |
357.41 |
| Jun 15 2016 |
17004 |
423.83 |
| Jun 08 2016 |
5709 |
357.41 |
| Jun 08 2016 |
18022 |
490.25 |
| Jun 08 2016 |
17043 |
423.83 |
| Jun 01 2016 |
5787 |
357.41 |
| Jun 01 2016 |
18096 |
490.25 |
| Jun 01 2016 |
17328 |
423.83 |
| May 25 2016 |
5818 |
357.41 |
| May 25 2016 |
18046 |
490.25 |
| May 25 2016 |
17239 |
423.83 |
| May 18 2016 |
5886 |
357.41 |
| May 18 2016 |
18146 |
490.25 |
| May 18 2016 |
17360 |
423.83 |
| May 11 2016 |
18196 |
490.25 |
| May 11 2016 |
5854 |
357.41 |
| May 11 2016 |
17337 |
423.83 |
| May 04 2016 |
5781 |
357.41 |
| May 04 2016 |
18112 |
490.25 |
| May 04 2016 |
17258 |
423.83 |
| Apr 27 2016 |
5943 |
357.41 |
| Apr 27 2016 |
18354 |
490.25 |
| Apr 27 2016 |
17534 |
423.83 |
| Apr 20 2016 |
18237 |
490.25 |
| Apr 20 2016 |
6005 |
357.41 |
| Apr 20 2016 |
17564 |
423.83 |
| Apr 13 2016 |
5933 |
357.41 |
| Apr 13 2016 |
18035 |
484.37 |
| Apr 13 2016 |
19106 |
433.58 |
| Apr 06 2016 |
18473 |
484.37 |
| Apr 06 2016 |
26930 |
484.37 |
| Mar 30 2016 |
18285 |
484.37 |
| Mar 30 2016 |
26789 |
484.37 |
| Mar 23 2016 |
7996 |
388.55 |
| Mar 23 2016 |
12517 |
388.55 |
| Mar 16 2016 |
8060 |
388.55 |
| Mar 16 2016 |
12457 |
388.55 |
| Mar 09 2016 |
8068 |
388.55 |
| Mar 09 2016 |
12497 |
388.55 |
| Mar 02 2016 |
4932 |
354.07 |
| Mar 02 2016 |
8159 |
354.07 |
| Feb 24 2016 |
4968 |
354.07 |
| Feb 24 2016 |
8163 |
354.07 |
| Feb 17 2016 |
3594 |
338.2 |
| Feb 17 2016 |
5042 |
354.07 |
| Feb 17 2016 |
7795 |
350.1 |
| Feb 10 2016 |
5055 |
354.07 |
| Feb 10 2016 |
3619 |
338.2 |
| Feb 10 2016 |
7830 |
350.1 |
| Feb 03 2016 |
3619 |
338.2 |
| Feb 03 2016 |
5082 |
354.07 |
| Feb 03 2016 |
7853 |
350.1 |
| Jan 27 2016 |
3619 |
338.2 |
| Jan 27 2016 |
5107 |
354.07 |
| Jan 27 2016 |
7856 |
350.1 |
| Jan 20 2016 |
3620 |
338.2 |
| Jan 20 2016 |
5106 |
354.07 |
| Jan 20 2016 |
7883 |
350.1 |
| Jan 13 2016 |
5108 |
354.07 |
| Jan 13 2016 |
3620 |
338.2 |
| Jan 13 2016 |
7891 |
350.1 |
| Jan 06 2016 |
3620 |
338.2 |
| Jan 06 2016 |
5108 |
354.07 |
| Jan 06 2016 |
7892 |
350.1 |
| Dec 30 2015 |
3619 |
338.2 |
| Dec 30 2015 |
5108 |
354.07 |
| Dec 30 2015 |
7893 |
350.1 |
| Dec 23 2015 |
3619 |
338.2 |
| Dec 23 2015 |
5108 |
354.07 |
| Dec 23 2015 |
7893 |
350.1 |
| Dec 16 2015 |
3619 |
338.2 |
| Dec 16 2015 |
5108 |
354.07 |
| Dec 16 2015 |
7893 |
350.1 |
| Dec 09 2015 |
3619 |
338.2 |
| Dec 09 2015 |
5108 |
354.07 |
| Dec 09 2015 |
7895 |
350.1 |
| Dec 02 2015 |
3619 |
338.2 |
| Dec 02 2015 |
5108 |
354.07 |
| Dec 02 2015 |
7896 |
350.1 |
| Nov 25 2015 |
5108 |
354.07 |
| Nov 25 2015 |
3619 |
338.2 |
| Nov 25 2015 |
7897 |
350.1 |
| Nov 18 2015 |
3619 |
338.2 |
| Nov 18 2015 |
5108 |
354.07 |
| Nov 18 2015 |
7897 |
350.1 |
| Nov 11 2015 |
3619 |
338.2 |
| Nov 11 2015 |
5103 |
354.07 |
| Nov 11 2015 |
7894 |
350.1 |
| Nov 04 2015 |
5103 |
354.07 |
| Nov 04 2015 |
3619 |
338.2 |
| Nov 04 2015 |
7894 |
350.1 |
| Oct 28 2015 |
3610 |
338.2 |
| Oct 28 2015 |
5104 |
354.07 |
| Oct 28 2015 |
7884 |
350.1 |
| Oct 21 2015 |
5093 |
354.07 |
| Oct 21 2015 |
3605 |
338.2 |
| Oct 21 2015 |
7890 |
350.1 |
| Oct 14 2015 |
5096 |
354.07 |
| Oct 14 2015 |
3605 |
338.2 |
| Oct 14 2015 |
7893 |
350.1 |
| Oct 07 2015 |
3605 |
338.2 |
| Oct 07 2015 |
5102 |
354.07 |
| Oct 07 2015 |
7897 |
350.1 |
| Sep 30 2015 |
3613 |
338.2 |
| Sep 30 2015 |
5107 |
354.07 |
| Sep 30 2015 |
7916 |
350.1 |
| Sep 23 2015 |
3637 |
338.2 |
| Sep 23 2015 |
5115 |
354.07 |
| Sep 23 2015 |
7938 |
350.1 |
| Sep 16 2015 |
5081 |
354.07 |
| Sep 16 2015 |
3631 |
338.2 |
| Sep 16 2015 |
7925 |
350.1 |
| Sep 09 2015 |
3621 |
338.2 |
| Sep 09 2015 |
5076 |
354.07 |
| Sep 09 2015 |
7952 |
350.1 |
| Sep 02 2015 |
3560 |
338.2 |
| Sep 02 2015 |
5130 |
354.07 |
| Sep 02 2015 |
7931 |
350.1 |
| Aug 26 2015 |
5228 |
354.07 |
| Aug 26 2015 |
3675 |
338.2 |
| Aug 26 2015 |
8055 |
350.1 |
| Aug 19 2015 |
3652 |
338.2 |
| Aug 19 2015 |
5409 |
354.07 |
| Aug 19 2015 |
8199 |
350.1 |
| Aug 12 2015 |
3675 |
338.2 |
| Aug 12 2015 |
5383 |
354.07 |
| Aug 12 2015 |
8230 |
350.1 |
| Aug 05 2015 |
3700 |
338.2 |
| Aug 05 2015 |
5434 |
354.07 |
| Aug 05 2015 |
8269 |
350.1 |
| Jul 29 2015 |
5418 |
354.07 |
| Jul 29 2015 |
3646 |
338.2 |
| Jul 29 2015 |
8356 |
350.1 |
| Jul 22 2015 |
6150 |
356.55 |
| Jul 22 2015 |
3664 |
338.2 |
| Jul 22 2015 |
5417 |
354.07 |
| Jul 22 2015 |
8504 |
351.39 |
| Jul 15 2015 |
6241 |
356.55 |
| Jul 15 2015 |
3774 |
338.2 |
| Jul 15 2015 |
8005 |
380.07 |
| Jul 15 2015 |
8271 |
348.49 |
| Jul 08 2015 |
3839 |
338.2 |
| Jul 08 2015 |
6259 |
356.55 |
| Jul 08 2015 |
8040 |
380.07 |
| Jul 08 2015 |
8400 |
348.49 |
| Jul 01 2015 |
6323 |
356.55 |
| Jul 01 2015 |
3873 |
338.2 |
| Jul 01 2015 |
8083 |
380.07 |
| Jul 01 2015 |
8466 |
348.49 |
| Jun 24 2015 |
3859 |
338.2 |
| Jun 24 2015 |
6420 |
356.55 |
| Jun 24 2015 |
8089 |
380.07 |
| Jun 24 2015 |
8539 |
348.49 |
| Jun 17 2015 |
3907 |
338.2 |
| Jun 17 2015 |
6437 |
356.55 |
| Jun 17 2015 |
8069 |
380.07 |
| Jun 17 2015 |
8640 |
348.49 |
| Jun 10 2015 |
8099 |
380.07 |
| Jun 10 2015 |
3883 |
338.2 |
| Jun 10 2015 |
6493 |
356.55 |
| Jun 10 2015 |
8603 |
348.49 |
| Jun 03 2015 |
6571 |
356.55 |
| Jun 03 2015 |
3886 |
338.2 |
| Jun 03 2015 |
8242 |
380.07 |
| Jun 03 2015 |
8742 |
348.49 |
| May 27 2015 |
3873 |
338.2 |
| May 27 2015 |
6589 |
356.55 |
| May 27 2015 |
8191 |
380.07 |
| May 27 2015 |
8700 |
348.49 |
| May 20 2015 |
8280 |
380.07 |
| May 20 2015 |
3855 |
338.2 |
| May 20 2015 |
6635 |
356.55 |
| May 20 2015 |
8772 |
348.49 |
| May 13 2015 |
6607 |
356.55 |
| May 13 2015 |
3864 |
338.2 |
| May 13 2015 |
10808 |
403.4 |
| May 13 2015 |
8790 |
348.49 |
| May 06 2015 |
3648 |
338.2 |
| May 06 2015 |
10722 |
403.4 |
| May 06 2015 |
6397 |
356.55 |
| May 06 2015 |
8582 |
348.49 |
| Apr 29 2015 |
6453 |
356.55 |
| Apr 29 2015 |
3750 |
338.2 |
| Apr 29 2015 |
12753 |
420.5 |
| Apr 29 2015 |
8662 |
348.49 |
| Apr 22 2015 |
12820 |
420.5 |
| Apr 22 2015 |
6499 |
356.55 |
| Apr 22 2015 |
3786 |
338.2 |
| Apr 22 2015 |
8728 |
348.49 |
| Apr 15 2015 |
3765 |
338.2 |
| Apr 15 2015 |
6502 |
356.55 |
| Apr 15 2015 |
12672 |
420.5 |
| Apr 15 2015 |
8760 |
348.49 |
| Apr 08 2015 |
21787 |
504.29 |
| Apr 08 2015 |
6605 |
356.55 |
| Apr 08 2015 |
3764 |
338.2 |
| Apr 08 2015 |
21599 |
441.53 |
| Apr 01 2015 |
3744 |
338.2 |
| Apr 01 2015 |
6694 |
356.55 |
| Apr 01 2015 |
21953 |
504.29 |
| Apr 01 2015 |
21976 |
441.53 |
| Mar 25 2015 |
6617 |
356.55 |
| Mar 25 2015 |
21337 |
504.29 |
| Mar 25 2015 |
25097 |
467.36 |
| Mar 18 2015 |
20693 |
507.93 |
| Mar 18 2015 |
29501 |
507.93 |
| Mar 11 2015 |
21166 |
507.93 |
| Mar 11 2015 |
30286 |
507.93 |
| Mar 04 2015 |
21567 |
507.93 |
| Mar 04 2015 |
30657 |
507.93 |
| Feb 25 2015 |
21608 |
507.93 |
| Feb 25 2015 |
30667 |
507.93 |
| Feb 18 2015 |
21800 |
507.93 |
| Feb 18 2015 |
30779 |
507.93 |
| Feb 11 2015 |
21797 |
507.93 |
| Feb 11 2015 |
30786 |
507.93 |
| Feb 04 2015 |
21857 |
507.93 |
| Feb 04 2015 |
30808 |
507.93 |
| Jan 28 2015 |
21803 |
507.93 |
| Jan 28 2015 |
30796 |
507.93 |
| Jan 21 2015 |
21838 |
507.93 |
| Jan 21 2015 |
30830 |
507.93 |
| Jan 14 2015 |
21855 |
507.93 |
| Jan 14 2015 |
30830 |
507.93 |
| Jan 07 2015 |
21854 |
507.93 |
| Jan 07 2015 |
30807 |
507.93 |
| Dec 31 2014 |
21854 |
507.93 |
| Dec 31 2014 |
30827 |
507.93 |
| Dec 24 2014 |
21854 |
507.93 |
| Dec 24 2014 |
30827 |
507.93 |
| Dec 17 2014 |
21854 |
507.93 |
| Dec 17 2014 |
30816 |
507.93 |
| Dec 10 2014 |
21854 |
507.93 |
| Dec 10 2014 |
30817 |
507.93 |
| Dec 03 2014 |
21854 |
507.93 |
| Dec 03 2014 |
30817 |
507.93 |
| Nov 26 2014 |
21854 |
507.93 |
| Nov 26 2014 |
30817 |
507.93 |
| Nov 19 2014 |
21854 |
507.93 |
| Nov 19 2014 |
30818 |
507.93 |
| Nov 12 2014 |
21854 |
507.93 |
| Nov 12 2014 |
30821 |
507.93 |
| Nov 05 2014 |
21854 |
507.93 |
| Nov 05 2014 |
30822 |
507.93 |
| Oct 29 2014 |
21847 |
507.93 |
| Oct 29 2014 |
30818 |
507.93 |
| Oct 22 2014 |
21792 |
507.93 |
| Oct 22 2014 |
30819 |
507.93 |
| Oct 15 2014 |
21670 |
507.93 |
| Oct 15 2014 |
30706 |
507.93 |
| Oct 08 2014 |
21700 |
507.93 |
| Oct 08 2014 |
30705 |
507.93 |
| Oct 01 2014 |
21707 |
507.93 |
| Oct 01 2014 |
30761 |
507.93 |
| Sep 24 2014 |
21816 |
507.93 |
| Sep 24 2014 |
30771 |
507.93 |
| Sep 17 2014 |
20117 |
491.2 |
| Sep 17 2014 |
28581 |
491.2 |
| Sep 10 2014 |
19897 |
488.45 |
| Sep 10 2014 |
28283 |
488.45 |
| Sep 03 2014 |
19965 |
488.45 |
| Sep 03 2014 |
28364 |
488.45 |
| Aug 27 2014 |
19847 |
488.45 |
| Aug 27 2014 |
28433 |
488.45 |
| Aug 20 2014 |
19852 |
488.45 |
| Aug 20 2014 |
28460 |
488.45 |
| Aug 13 2014 |
19773 |
488.45 |
| Aug 13 2014 |
28500 |
488.45 |
| Aug 06 2014 |
19965 |
488.45 |
| Aug 06 2014 |
28657 |
488.45 |
| Jul 30 2014 |
20035 |
488.45 |
| Jul 30 2014 |
28891 |
488.45 |
| Jul 23 2014 |
22538 |
518.82 |
| Jul 23 2014 |
32385 |
518.82 |
| Jul 16 2014 |
22741 |
518.82 |
| Jul 16 2014 |
32357 |
518.82 |
| Jul 09 2014 |
22855 |
518.82 |
| Jul 09 2014 |
32442 |
518.82 |
| Jul 02 2014 |
22971 |
518.82 |
| Jul 02 2014 |
32707 |
518.82 |
| Jun 25 2014 |
23081 |
518.82 |
| Jun 25 2014 |
32866 |
518.82 |
| Jun 18 2014 |
23150 |
518.82 |
| Jun 18 2014 |
32900 |
518.82 |
| Jun 11 2014 |
22963 |
518.82 |
| Jun 11 2014 |
33034 |
518.82 |
| Jun 04 2014 |
23180 |
518.82 |
| Jun 04 2014 |
33367 |
518.82 |
| May 28 2014 |
22939 |
518.82 |
| May 28 2014 |
33172 |
518.82 |
| May 21 2014 |
23000 |
518.82 |
| May 21 2014 |
33324 |
518.82 |
| May 14 2014 |
23139 |
518.82 |
| May 14 2014 |
33474 |
518.82 |
| May 07 2014 |
22591 |
518.82 |
| May 07 2014 |
32995 |
518.82 |
| Apr 30 2014 |
23239 |
518.82 |
| Apr 30 2014 |
33755 |
518.82 |
| Apr 23 2014 |
23703 |
518.82 |
| Apr 23 2014 |
34226 |
518.82 |
| Apr 09 2014 |
26820 |
552.07 |
| Apr 09 2014 |
38032 |
552.07 |
| Apr 02 2014 |
26813 |
552.07 |
| Apr 02 2014 |
37356 |
552.07 |
| Mar 26 2014 |
26267 |
552.07 |
| Mar 26 2014 |
37251 |
552.07 |
| Mar 19 2014 |
26206 |
552.07 |
| Mar 19 2014 |
37241 |
552.07 |
| Mar 12 2014 |
26150 |
552.07 |
| Mar 12 2014 |
37242 |
552.07 |
| Mar 05 2014 |
25584 |
552.07 |
| Mar 05 2014 |
36917 |
552.07 |
| Feb 26 2014 |
25410 |
552.07 |
| Feb 26 2014 |
36776 |
552.07 |
| Feb 19 2014 |
25543 |
552.07 |
| Feb 19 2014 |
36779 |
552.07 |
| Feb 12 2014 |
25495 |
552.07 |
| Feb 12 2014 |
36688 |
552.07 |
| Feb 05 2014 |
25518 |
552.07 |
| Feb 05 2014 |
36817 |
552.07 |
| Jan 29 2014 |
25344 |
552.07 |
| Jan 29 2014 |
36806 |
552.07 |
| Jan 22 2014 |
25213 |
552.07 |
| Jan 22 2014 |
36619 |
552.07 |
| Jan 15 2014 |
25236 |
552.07 |
| Jan 15 2014 |
36696 |
552.07 |
| Jan 08 2014 |
25097 |
552.07 |
| Jan 08 2014 |
36614 |
552.07 |
| Jan 01 2014 |
25097 |
552.07 |
| Jan 01 2014 |
36621 |
552.07 |
| Dec 25 2013 |
25097 |
552.07 |
| Dec 25 2013 |
36646 |
552.07 |
| Dec 18 2013 |
25097 |
552.07 |
| Dec 18 2013 |
36646 |
552.07 |
| Dec 11 2013 |
25098 |
552.07 |
| Dec 11 2013 |
36647 |
552.07 |
| Dec 04 2013 |
25099 |
552.07 |
| Dec 04 2013 |
36649 |
552.07 |
| Nov 27 2013 |
25099 |
552.07 |
| Nov 27 2013 |
36649 |
552.07 |
| Nov 20 2013 |
25099 |
552.07 |
| Nov 20 2013 |
36650 |
552.07 |
| Nov 13 2013 |
25100 |
552.07 |
| Nov 13 2013 |
36651 |
552.07 |
| Nov 06 2013 |
25100 |
552.07 |
| Nov 06 2013 |
36652 |
552.07 |
| Oct 30 2013 |
25100 |
552.07 |
| Oct 30 2013 |
36650 |
552.07 |
| Oct 23 2013 |
25089 |
552.07 |
| Oct 23 2013 |
36644 |
552.07 |
| Oct 16 2013 |
25083 |
552.07 |
| Oct 16 2013 |
36555 |
552.07 |
| Oct 09 2013 |
24742 |
552.07 |
| Oct 09 2013 |
36181 |
552.07 |
| Oct 02 2013 |
24853 |
552.07 |
| Oct 02 2013 |
36303 |
552.07 |
| Sep 25 2013 |
24848 |
552.07 |
| Sep 25 2013 |
36263 |
552.07 |
| Sep 18 2013 |
24642 |
552.07 |
| Sep 18 2013 |
35923 |
552.07 |
| Sep 11 2013 |
24563 |
552.07 |
| Sep 11 2013 |
35665 |
552.07 |
| Sep 04 2013 |
24768 |
552.07 |
| Sep 04 2013 |
35814 |
552.07 |
| Aug 28 2013 |
24575 |
552.07 |
| Aug 28 2013 |
35583 |
552.07 |
| Aug 21 2013 |
24672 |
552.07 |
| Aug 21 2013 |
35835 |
552.07 |
| Aug 14 2013 |
24663 |
552.07 |
| Aug 14 2013 |
35558 |
552.07 |
| Aug 07 2013 |
24611 |
552.07 |
| Aug 07 2013 |
35833 |
552.07 |
| Jul 31 2013 |
25107 |
552.07 |
| Jul 31 2013 |
36380 |
552.07 |
| Jul 24 2013 |
25005 |
552.07 |
| Jul 24 2013 |
36623 |
552.07 |
| Jul 17 2013 |
25054 |
552.07 |
| Jul 17 2013 |
36773 |
552.07 |
| Jul 10 2013 |
25268 |
552.07 |
| Jul 10 2013 |
37132 |
552.07 |
| Jul 03 2013 |
25215 |
552.07 |
| Jul 03 2013 |
37144 |
552.07 |
| Jun 26 2013 |
25116 |
552.07 |
| Jun 26 2013 |
37309 |
552.07 |
| Jun 19 2013 |
25335 |
552.07 |
| Jun 19 2013 |
37300 |
552.07 |
| Jun 12 2013 |
25384 |
552.07 |
| Jun 12 2013 |
37611 |
552.07 |
| Jun 05 2013 |
25118 |
552.07 |
| Jun 05 2013 |
37219 |
552.07 |
| May 29 2013 |
25001 |
552.07 |
| May 29 2013 |
37274 |
552.07 |
| May 22 2013 |
25457 |
552.07 |
| May 22 2013 |
37998 |
552.07 |
| May 15 2013 |
25425 |
552.07 |
| May 15 2013 |
38041 |
552.07 |
| May 08 2013 |
20706 |
487.45 |
| May 08 2013 |
30655 |
487.45 |
| May 01 2013 |
21085 |
487.45 |
| May 01 2013 |
30870 |
487.45 |
| Apr 24 2013 |
20473 |
487.45 |
| Apr 24 2013 |
30664 |
487.45 |
| Apr 17 2013 |
3230 |
328.78 |
| Apr 17 2013 |
14065 |
422.82 |
| Apr 17 2013 |
14420 |
375.8 |
| Apr 10 2013 |
3195 |
328.78 |
| Apr 10 2013 |
10431 |
386.79 |
| Apr 10 2013 |
13315 |
367.45 |
| Apr 03 2013 |
10441 |
386.79 |
| Apr 03 2013 |
3168 |
328.78 |
| Apr 03 2013 |
13313 |
367.45 |
| Mar 27 2013 |
3224 |
328.78 |
| Mar 27 2013 |
10692 |
386.79 |
| Mar 27 2013 |
13400 |
367.45 |
| Mar 20 2013 |
3022 |
328.78 |
| Mar 20 2013 |
10661 |
386.79 |
| Mar 20 2013 |
13349 |
367.45 |
| Mar 13 2013 |
13382 |
367.45 |
| Oct 19 2012 |
2904 |
328.78 |
| Oct 19 2012 |
7429 |
355.81 |
| Oct 19 2012 |
10127 |
350.4 |
| Sep 23 2012 |
7386 |
355.81 |
| Sep 23 2012 |
2866 |
328.78 |
| Sep 23 2012 |
10072 |
350.4 |
| Aug 31 2012 |
2724 |
328.78 |
| Aug 31 2012 |
7132 |
355.81 |
| Aug 31 2012 |
9927 |
350.4 |
| Aug 24 2012 |
7085 |
355.81 |
| Aug 24 2012 |
2704 |
328.78 |
| Aug 24 2012 |
9890 |
350.4 |
| Aug 10 2012 |
2621 |
328.78 |
| Aug 10 2012 |
6935 |
355.81 |
| Aug 10 2012 |
9734 |
350.4 |
| Aug 03 2012 |
6803 |
355.81 |
| Aug 03 2012 |
2545 |
328.78 |
| Aug 03 2012 |
9635 |
350.4 |
| Jul 27 2012 |
6757 |
355.81 |
| Jul 27 2012 |
2451 |
328.78 |
| Jul 27 2012 |
9500 |
350.4 |
| Jul 06 2012 |
2327 |
328.78 |
| Jul 06 2012 |
6587 |
355.81 |
| Jul 06 2012 |
9327 |
350.4 |
| Jun 22 2012 |
2452 |
328.78 |
| Jun 22 2012 |
6532 |
355.81 |
| Jun 22 2012 |
8955 |
350.4 |
| Jun 15 2012 |
14553 |
484.15 |
| Jun 15 2012 |
2668 |
328.78 |
| Jun 15 2012 |
6455 |
355.81 |
| Jun 15 2012 |
12148 |
378.47 |
| Jun 08 2012 |
2693 |
328.78 |
| Jun 08 2012 |
14490 |
484.15 |
| Jun 08 2012 |
6349 |
355.81 |
| Jun 08 2012 |
12074 |
378.47 |
| Jun 01 2012 |
13808 |
484.15 |
| Jun 01 2012 |
2867 |
328.78 |
| Jun 01 2012 |
6386 |
355.81 |
| Jun 01 2012 |
11947 |
378.47 |
| May 25 2012 |
11375 |
484.15 |
| May 25 2012 |
2809 |
328.78 |
| May 25 2012 |
5930 |
355.81 |
| May 25 2012 |
11129 |
378.47 |
| May 18 2012 |
2922 |
328.78 |
| May 18 2012 |
11493 |
484.15 |
| May 18 2012 |
6014 |
355.81 |
| May 18 2012 |
11281 |
378.47 |
| May 11 2012 |
2910 |
328.78 |
| May 11 2012 |
11362 |
484.15 |
| May 11 2012 |
4727 |
333.47 |
| May 11 2012 |
10284 |
367.38 |
| May 04 2012 |
4415 |
333.47 |
| May 04 2012 |
10897 |
484.15 |
| May 04 2012 |
2721 |
328.78 |
| May 04 2012 |
10070 |
367.38 |
| Apr 27 2012 |
10529 |
484.15 |
| Apr 27 2012 |
21162 |
484.15 |
| Apr 13 2012 |
9289 |
484.15 |
| Apr 13 2012 |
19518 |
484.15 |
| Apr 06 2012 |
8728 |
484.15 |
| Apr 06 2012 |
19007 |
484.15 |
| Mar 27 2012 |
8371 |
484.15 |
| Mar 27 2012 |
18636 |
484.15 |
| Sep 23 2011 |
10870 |
484.15 |
| Sep 23 2011 |
7448 |
415.38 |
| Sep 23 2011 |
14528 |
461.23 |
| Sep 16 2011 |
10800 |
484.15 |
| Sep 16 2011 |
7434 |
415.38 |
| Sep 16 2011 |
14498 |
461.23 |
| Sep 10 2011 |
10577 |
484.15 |
| Sep 10 2011 |
7277 |
415.38 |
| Sep 10 2011 |
14204 |
461.23 |
| Sep 02 2011 |
7162 |
415.38 |
| Sep 02 2011 |
10509 |
484.15 |
| Sep 02 2011 |
14080 |
461.23 |
| Aug 26 2011 |
10502 |
484.15 |
| Aug 26 2011 |
7148 |
415.38 |
| Aug 26 2011 |
14065 |
461.23 |
| Aug 19 2011 |
7008 |
415.38 |
| Aug 19 2011 |
9782 |
415.38 |
| Aug 12 2011 |
6979 |
415.38 |
| Aug 12 2011 |
9677 |
415.38 |
| Aug 05 2011 |
6928 |
415.38 |
| Aug 05 2011 |
9567 |
415.38 |
| Jul 29 2011 |
6859 |
415.38 |
| Jul 29 2011 |
9473 |
415.38 |
| Jul 22 2011 |
6550 |
415.38 |
| Jul 22 2011 |
9014 |
415.38 |
| Jul 15 2011 |
6278 |
415.38 |
| Jul 15 2011 |
8658 |
415.38 |
| Jul 08 2011 |
6032 |
415.38 |
| Jul 08 2011 |
8199 |
415.38 |
| Jul 01 2011 |
4838 |
415.38 |
| Jul 01 2011 |
6544 |
415.38 |
| Jun 17 2011 |
4644 |
415.38 |
| Jun 17 2011 |
6347 |
415.38 |
| Jun 10 2011 |
4489 |
415.38 |
| Jun 10 2011 |
6456 |
415.38 |
| Jun 03 2011 |
4180 |
415.38 |
| Jun 03 2011 |
6067 |
415.38 |
| May 29 2011 |
4174 |
415.38 |
| May 29 2011 |
6117 |
415.38 |
| May 06 2011 |
2827 |
361.05 |
| May 06 2011 |
4247 |
361.05 |
| Apr 22 2011 |
3037 |
361.05 |
| Apr 22 2011 |
4524 |
361.05 |
| Apr 01 2011 |
3193 |
361.05 |
| Apr 01 2011 |
4694 |
361.05 |
| Oct 15 2010 |
4872 |
372.29 |
| Oct 15 2010 |
2467 |
306.71 |
| Oct 15 2010 |
5184 |
342.94 |
| Aug 15 2010 |
4694 |
372.29 |
| Aug 15 2010 |
2369 |
306.71 |
| Aug 15 2010 |
5060 |
342.94 |
| Aug 01 2010 |
2326 |
306.71 |
| Aug 01 2010 |
4346 |
372.29 |
| Aug 01 2010 |
4831 |
342.94 |
| Jul 15 2010 |
4127 |
372.29 |
| Jul 15 2010 |
4941 |
355.01 |
| Jul 01 2010 |
4244 |
372.29 |
| Jul 01 2010 |
5176 |
355.01 |
| Jun 15 2010 |
4027 |
372.29 |
| Jun 15 2010 |
4924 |
355.01 |
| Jun 01 2010 |
3521 |
372.29 |
| Jun 01 2010 |
4600 |
355.01 |
| May 27 2010 |
3010 |
372.29 |
| May 27 2010 |
4126 |
355.01 |
| May 15 2010 |
3288 |
372.29 |
| May 15 2010 |
4321 |
355.01 |
| Apr 30 2010 |
3045 |
372.29 |
| Apr 30 2010 |
4150 |
355.01 |
| Apr 15 2010 |
2631 |
372.29 |
| Apr 15 2010 |
3952 |
355.01 |
| Apr 02 2010 |
2535 |
393.75 |
| Apr 02 2010 |
3479 |
357.11 |
