Aug 16 2019 |
65 |
215.45 |
Aug 16 2019 |
73 |
196.11 |
Aug 16 2019 |
146 |
251.53 |
Aug 16 2019 |
154 |
233.49 |
Aug 09 2019 |
131 |
233.36 |
Aug 09 2019 |
66 |
215.45 |
Aug 09 2019 |
73 |
196.11 |
Aug 09 2019 |
146 |
227.39 |
Aug 02 2019 |
73 |
196.11 |
Aug 02 2019 |
66 |
215.45 |
Aug 02 2019 |
131 |
233.36 |
Aug 02 2019 |
146 |
227.39 |
Jul 26 2019 |
66 |
215.45 |
Jul 26 2019 |
73 |
196.11 |
Jul 26 2019 |
129 |
233.36 |
Jul 26 2019 |
149 |
227.39 |
Jul 19 2019 |
70 |
215.45 |
Jul 19 2019 |
72 |
196.11 |
Jul 19 2019 |
129 |
233.36 |
Jul 19 2019 |
152 |
227.39 |
Jul 12 2019 |
243 |
241.82 |
Jul 12 2019 |
86 |
205.09 |
Jul 12 2019 |
208 |
269.42 |
Jul 12 2019 |
355 |
258.38 |
Jul 05 2019 |
318 |
241.82 |
Jul 05 2019 |
86 |
205.09 |
Jul 05 2019 |
308 |
269.42 |
Jul 05 2019 |
451 |
258.38 |
Jun 28 2019 |
314 |
241.82 |
Jun 28 2019 |
91 |
205.09 |
Jun 28 2019 |
307 |
269.42 |
Jun 28 2019 |
442 |
258.38 |
Jun 21 2019 |
309 |
269.42 |
Jun 21 2019 |
306 |
241.82 |
Jun 21 2019 |
90 |
205.09 |
Jun 21 2019 |
430 |
258.38 |
Jun 14 2019 |
301 |
241.82 |
Jun 14 2019 |
94 |
205.09 |
Jun 14 2019 |
307 |
269.42 |
Jun 14 2019 |
428 |
258.38 |
Jun 07 2019 |
302 |
241.82 |
Jun 07 2019 |
94 |
205.09 |
Jun 07 2019 |
308 |
269.42 |
Jun 07 2019 |
428 |
258.38 |
May 31 2019 |
312 |
269.42 |
May 31 2019 |
295 |
241.82 |
May 31 2019 |
94 |
205.09 |
May 31 2019 |
430 |
258.38 |
May 24 2019 |
311 |
241.82 |
May 24 2019 |
95 |
205.09 |
May 24 2019 |
321 |
269.42 |
May 24 2019 |
452 |
258.38 |
May 17 2019 |
324 |
269.42 |
May 17 2019 |
312 |
241.82 |
May 17 2019 |
95 |
205.09 |
May 17 2019 |
453 |
258.38 |
May 10 2019 |
325 |
269.42 |
May 10 2019 |
95 |
205.09 |
May 10 2019 |
312 |
241.82 |
May 10 2019 |
455 |
258.38 |
May 03 2019 |
310 |
241.82 |
May 03 2019 |
85 |
205.09 |
May 03 2019 |
348 |
276.4 |
May 03 2019 |
406 |
249.54 |
Apr 26 2019 |
313 |
241.82 |
Apr 26 2019 |
85 |
205.09 |
Apr 26 2019 |
332 |
269.09 |
Apr 26 2019 |
373 |
238.05 |
Apr 19 2019 |
373 |
256.25 |
Apr 19 2019 |
59 |
194.51 |
Apr 19 2019 |
220 |
247.37 |
Apr 19 2019 |
320 |
226.36 |
Apr 18 2019 |
213 |
241.86 |
Apr 18 2019 |
373 |
256.25 |
Apr 18 2019 |
59 |
194.51 |
Apr 12 2019 |
487 |
276.2 |
Apr 12 2019 |
52 |
188.41 |
Apr 12 2019 |
173 |
221.83 |
Apr 12 2019 |
328 |
226.36 |
Apr 05 2019 |
472 |
276.2 |
Apr 05 2019 |
52 |
188.41 |
Apr 05 2019 |
162 |
221.83 |
Apr 05 2019 |
316 |
226.36 |
Mar 29 2019 |
542 |
284.99 |
Mar 29 2019 |
52 |
188.41 |
Mar 29 2019 |
163 |
221.83 |
Mar 29 2019 |
318 |
226.36 |
Mar 22 2019 |
162 |
221.83 |
Mar 22 2019 |
545 |
284.99 |
Mar 22 2019 |
53 |
188.41 |
Mar 22 2019 |
319 |
226.36 |
Mar 15 2019 |
52 |
188.41 |
Mar 15 2019 |
550 |
284.99 |
Mar 15 2019 |
171 |
221.83 |
Mar 15 2019 |
325 |
226.36 |
Mar 08 2019 |
50 |
188.41 |
Mar 08 2019 |
553 |
284.99 |
Mar 08 2019 |
173 |
221.83 |
Mar 08 2019 |
324 |
226.36 |
Mar 01 2019 |
552 |
284.99 |
Mar 01 2019 |
50 |
188.41 |
Mar 01 2019 |
173 |
221.83 |
Mar 01 2019 |
324 |
226.36 |
Feb 22 2019 |
171 |
221.83 |
Feb 22 2019 |
551 |
284.99 |
Feb 22 2019 |
50 |
188.41 |
Feb 22 2019 |
322 |
226.36 |
Feb 15 2019 |
556 |
284.99 |
Feb 15 2019 |
50 |
188.41 |
Feb 15 2019 |
171 |
221.83 |
Feb 15 2019 |
322 |
226.36 |
Feb 08 2019 |
559 |
284.99 |
Feb 08 2019 |
50 |
188.41 |
Feb 08 2019 |
172 |
221.83 |
Feb 08 2019 |
322 |
226.36 |
Feb 01 2019 |
50 |
188.41 |
Feb 01 2019 |
559 |
284.99 |
Feb 01 2019 |
172 |
221.83 |
Feb 01 2019 |
322 |
226.36 |
Jan 25 2019 |
50 |
188.41 |
Jan 25 2019 |
557 |
284.99 |
Jan 25 2019 |
172 |
221.83 |
Jan 25 2019 |
322 |
226.36 |
Jan 18 2019 |
50 |
188.41 |
Jan 18 2019 |
557 |
284.99 |
Jan 18 2019 |
172 |
221.83 |
Jan 18 2019 |
322 |
226.36 |
Jan 11 2019 |
557 |
284.99 |
Jan 11 2019 |
50 |
188.41 |
Jan 11 2019 |
172 |
221.83 |
Jan 11 2019 |
322 |
226.36 |
Jan 04 2019 |
172 |
221.83 |
Jan 04 2019 |
557 |
284.99 |
Jan 04 2019 |
50 |
188.41 |
Jan 04 2019 |
322 |
226.36 |
Dec 28 2018 |
51 |
188.41 |
Dec 28 2018 |
557 |
284.99 |
Dec 28 2018 |
172 |
221.83 |
Dec 28 2018 |
322 |
226.36 |
Dec 21 2018 |
51 |
188.41 |
Dec 21 2018 |
557 |
284.99 |
Dec 21 2018 |
172 |
221.83 |
Dec 21 2018 |
322 |
226.36 |
Dec 14 2018 |
172 |
221.83 |
Dec 14 2018 |
51 |
188.41 |
Dec 14 2018 |
557 |
284.99 |
Dec 14 2018 |
322 |
226.36 |
Dec 07 2018 |
557 |
284.99 |
Dec 07 2018 |
51 |
188.41 |
Dec 07 2018 |
172 |
221.83 |
Dec 07 2018 |
322 |
226.36 |
Nov 30 2018 |
172 |
221.83 |
Nov 30 2018 |
557 |
284.99 |
Nov 30 2018 |
51 |
188.41 |
Nov 30 2018 |
322 |
226.36 |
Nov 23 2018 |
172 |
221.83 |
Nov 23 2018 |
557 |
284.99 |
Nov 23 2018 |
51 |
188.41 |
Nov 23 2018 |
322 |
226.36 |
Nov 16 2018 |
557 |
284.99 |
Nov 16 2018 |
51 |
188.41 |
Nov 16 2018 |
172 |
221.83 |
Nov 16 2018 |
322 |
226.36 |
Nov 09 2018 |
51 |
188.41 |
Nov 09 2018 |
557 |
284.99 |
Nov 09 2018 |
172 |
221.83 |
Nov 09 2018 |
322 |
226.36 |
Nov 02 2018 |
557 |
284.99 |
Nov 02 2018 |
51 |
188.41 |
Nov 02 2018 |
172 |
221.83 |
Nov 02 2018 |
322 |
226.36 |
Oct 26 2018 |
172 |
221.83 |
Oct 26 2018 |
51 |
188.41 |
Oct 26 2018 |
557 |
284.99 |
Oct 26 2018 |
322 |
226.36 |
Oct 19 2018 |
51 |
188.41 |
Oct 19 2018 |
557 |
284.99 |
Oct 19 2018 |
172 |
221.83 |
Oct 19 2018 |
322 |
226.36 |
Oct 12 2018 |
558 |
284.99 |
Oct 12 2018 |
51 |
188.41 |
Oct 12 2018 |
171 |
221.83 |
Oct 12 2018 |
321 |
226.36 |
Oct 05 2018 |
171 |
221.83 |
Oct 05 2018 |
558 |
284.99 |
Oct 05 2018 |
51 |
188.41 |
Oct 05 2018 |
321 |
226.36 |
Sep 28 2018 |
51 |
188.41 |
Sep 28 2018 |
558 |
284.99 |
Sep 28 2018 |
171 |
221.83 |
Sep 28 2018 |
321 |
226.36 |
Sep 21 2018 |
51 |
188.41 |
Sep 21 2018 |
554 |
284.99 |
Sep 21 2018 |
171 |
221.83 |
Sep 21 2018 |
322 |
226.36 |
Sep 14 2018 |
555 |
284.99 |
Sep 14 2018 |
51 |
188.41 |
Sep 14 2018 |
171 |
221.83 |
Sep 14 2018 |
322 |
226.36 |
Sep 07 2018 |
52 |
188.41 |
Sep 07 2018 |
171 |
221.83 |
Sep 07 2018 |
558 |
284.99 |
Sep 07 2018 |
322 |
226.36 |
Aug 31 2018 |
171 |
221.83 |
Aug 31 2018 |
564 |
284.99 |
Aug 31 2018 |
52 |
188.41 |
Aug 31 2018 |
324 |
226.36 |
Aug 24 2018 |
167 |
241.91 |
Aug 24 2018 |
799 |
302.37 |
Aug 24 2018 |
27 |
185.84 |
Aug 24 2018 |
286 |
227.8 |
Aug 17 2018 |
810 |
302.37 |
Aug 17 2018 |
170 |
241.91 |
Aug 17 2018 |
27 |
185.84 |
Aug 17 2018 |
286 |
227.8 |
Aug 10 2018 |
813 |
302.37 |
Aug 10 2018 |
17 |
171.73 |
Aug 10 2018 |
248 |
241.91 |
Aug 10 2018 |
359 |
227.8 |
Aug 03 2018 |
17 |
171.73 |
Aug 03 2018 |
825 |
302.37 |
Aug 03 2018 |
255 |
241.91 |
Aug 03 2018 |
362 |
227.8 |
Jul 27 2018 |
17 |
171.73 |
Jul 27 2018 |
818 |
302.37 |
Jul 27 2018 |
253 |
241.91 |
Jul 27 2018 |
365 |
227.8 |
Jul 20 2018 |
820 |
302.37 |
Jul 20 2018 |
17 |
171.73 |
Jul 20 2018 |
257 |
241.91 |
Jul 20 2018 |
368 |
227.8 |
Jul 13 2018 |
261 |
241.91 |
Jul 13 2018 |
16 |
171.73 |
Jul 13 2018 |
960 |
313.77 |
Jul 13 2018 |
322 |
228.12 |
Jul 06 2018 |
806 |
313.77 |
Jul 06 2018 |
147 |
241.91 |
Jul 06 2018 |
16 |
171.73 |
Jul 06 2018 |
121 |
228.12 |
Jun 29 2018 |
146 |
241.91 |
Jun 29 2018 |
16 |
171.73 |
Jun 29 2018 |
832 |
313.77 |
Jun 29 2018 |
120 |
228.12 |
Jun 22 2018 |
21 |
171.73 |
Jun 22 2018 |
874 |
313.77 |
Jun 22 2018 |
152 |
241.91 |
Jun 22 2018 |
129 |
228.12 |
Jun 15 2018 |
21 |
171.73 |
Jun 15 2018 |
155 |
241.91 |
Jun 15 2018 |
902 |
313.77 |
Jun 15 2018 |
132 |
228.12 |
Jun 08 2018 |
927 |
313.77 |
Jun 08 2018 |
23 |
171.73 |
Jun 08 2018 |
153 |
241.91 |
Jun 08 2018 |
134 |
228.12 |
Jun 01 2018 |
152 |
241.91 |
Jun 01 2018 |
933 |
313.77 |
Jun 01 2018 |
23 |
171.73 |
Jun 01 2018 |
136 |
228.12 |
May 25 2018 |
23 |
171.73 |
May 25 2018 |
983 |
313.77 |
May 25 2018 |
150 |
241.91 |
May 25 2018 |
136 |
228.12 |
May 18 2018 |
149 |
241.91 |
May 18 2018 |
1004 |
313.77 |
May 18 2018 |
23 |
171.73 |
May 18 2018 |
136 |
228.12 |
May 11 2018 |
25 |
171.73 |
May 11 2018 |
1002 |
313.77 |
May 11 2018 |
147 |
241.91 |
May 11 2018 |
134 |
228.12 |
May 04 2018 |
884 |
308.29 |
May 04 2018 |
128 |
232.17 |
May 04 2018 |
25 |
171.73 |
May 04 2018 |
117 |
218.75 |
Apr 27 2018 |
23 |
157.66 |
Apr 27 2018 |
901 |
308.29 |
Apr 27 2018 |
121 |
225.58 |
Apr 27 2018 |
118 |
218.75 |
Apr 20 2018 |
1172 |
315.54 |
Apr 20 2018 |
33 |
166.88 |
Apr 20 2018 |
328 |
269.99 |
Apr 20 2018 |
188 |
243.47 |
Apr 13 2018 |
953 |
308.71 |
Apr 13 2018 |
168 |
247.45 |
Apr 13 2018 |
31 |
165.26 |
Apr 13 2018 |
184 |
242.67 |
Apr 06 2018 |
962 |
308.71 |
Apr 06 2018 |
31 |
165.26 |
Apr 06 2018 |
165 |
247.45 |
Apr 06 2018 |
185 |
242.67 |
Mar 30 2018 |
31 |
165.26 |
Mar 30 2018 |
816 |
302.99 |
Mar 30 2018 |
158 |
247.45 |
Mar 30 2018 |
182 |
241.83 |
Mar 23 2018 |
26 |
165.26 |
Mar 23 2018 |
160 |
247.45 |
Mar 23 2018 |
823 |
302.99 |
Mar 23 2018 |
183 |
241.83 |
Mar 16 2018 |
165 |
247.45 |
Mar 16 2018 |
33 |
165.26 |
Mar 16 2018 |
831 |
302.99 |
Mar 16 2018 |
187 |
241.83 |
Mar 09 2018 |
34 |
165.26 |
Mar 09 2018 |
829 |
302.99 |
Mar 09 2018 |
168 |
247.45 |
Mar 09 2018 |
190 |
241.83 |
Mar 02 2018 |
34 |
165.26 |
Mar 02 2018 |
831 |
302.99 |
Mar 02 2018 |
169 |
247.45 |
Mar 02 2018 |
238 |
241.83 |
Feb 23 2018 |
171 |
247.45 |
Feb 23 2018 |
31 |
165.26 |
Feb 23 2018 |
839 |
302.99 |
Feb 23 2018 |
237 |
241.83 |
Feb 16 2018 |
32 |
165.26 |
Feb 16 2018 |
839 |
302.99 |
Feb 16 2018 |
175 |
247.45 |
Feb 16 2018 |
239 |
241.83 |
Feb 09 2018 |
842 |
302.99 |
Feb 09 2018 |
32 |
165.26 |
Feb 09 2018 |
176 |
247.45 |
Feb 09 2018 |
239 |
241.83 |
Feb 02 2018 |
32 |
165.26 |
Feb 02 2018 |
848 |
302.99 |
Feb 02 2018 |
177 |
247.45 |
Feb 02 2018 |
240 |
241.83 |
Jan 26 2018 |
32 |
165.26 |
Jan 26 2018 |
850 |
302.99 |
Jan 26 2018 |
177 |
247.45 |
Jan 26 2018 |
240 |
241.83 |
Jan 19 2018 |
850 |
302.99 |
Jan 19 2018 |
32 |
165.26 |
Jan 19 2018 |
177 |
247.45 |
Jan 19 2018 |
240 |
241.83 |
Jan 12 2018 |
31 |
165.26 |
Jan 12 2018 |
858 |
302.99 |
Jan 12 2018 |
177 |
247.45 |
Jan 12 2018 |
240 |
241.83 |
Jan 05 2018 |
177 |
247.45 |
Jan 05 2018 |
859 |
302.99 |
Jan 05 2018 |
31 |
165.26 |
Jan 05 2018 |
240 |
241.83 |
Dec 29 2017 |
859 |
302.99 |
Dec 29 2017 |
31 |
165.26 |
Dec 29 2017 |
177 |
247.45 |
Dec 29 2017 |
240 |
241.83 |
Dec 22 2017 |
859 |
302.99 |
Dec 22 2017 |
31 |
165.26 |
Dec 22 2017 |
177 |
247.45 |
Dec 22 2017 |
240 |
241.83 |
Dec 15 2017 |
177 |
247.45 |
Dec 15 2017 |
860 |
302.99 |
Dec 15 2017 |
31 |
165.26 |
Dec 15 2017 |
240 |
241.83 |
Dec 08 2017 |
177 |
247.45 |
Dec 08 2017 |
860 |
302.99 |
Dec 08 2017 |
31 |
165.26 |
Dec 08 2017 |
240 |
241.83 |
Dec 01 2017 |
860 |
302.99 |
Dec 01 2017 |
31 |
165.26 |
Dec 01 2017 |
177 |
247.45 |
Dec 01 2017 |
240 |
241.83 |
Nov 24 2017 |
177 |
247.45 |
Nov 24 2017 |
31 |
165.26 |
Nov 24 2017 |
860 |
302.99 |
Nov 24 2017 |
240 |
241.83 |
Nov 17 2017 |
177 |
247.45 |
Nov 17 2017 |
31 |
165.26 |
Nov 17 2017 |
860 |
302.99 |
Nov 17 2017 |
240 |
241.83 |
Nov 10 2017 |
31 |
165.26 |
Nov 10 2017 |
860 |
302.99 |
Nov 10 2017 |
177 |
247.45 |
Nov 10 2017 |
240 |
241.83 |
Nov 03 2017 |
860 |
302.99 |
Nov 03 2017 |
31 |
165.26 |
Nov 03 2017 |
177 |
247.45 |
Nov 03 2017 |
240 |
241.83 |
Oct 27 2017 |
177 |
247.45 |
Oct 27 2017 |
860 |
302.99 |
Oct 27 2017 |
31 |
165.26 |
Oct 27 2017 |
240 |
241.83 |
Oct 20 2017 |
31 |
165.26 |
Oct 20 2017 |
860 |
302.99 |
Oct 20 2017 |
177 |
247.45 |
Oct 20 2017 |
240 |
241.83 |
Oct 13 2017 |
860 |
302.99 |
Oct 13 2017 |
31 |
165.26 |
Oct 13 2017 |
177 |
247.45 |
Oct 13 2017 |
240 |
241.83 |
Oct 06 2017 |
31 |
165.26 |
Oct 06 2017 |
861 |
302.99 |
Oct 06 2017 |
177 |
247.45 |
Oct 06 2017 |
240 |
241.83 |
Sep 29 2017 |
177 |
247.45 |
Sep 29 2017 |
861 |
302.99 |
Sep 29 2017 |
31 |
165.26 |
Sep 29 2017 |
240 |
241.83 |
Sep 22 2017 |
860 |
302.99 |
Sep 22 2017 |
31 |
165.26 |
Sep 22 2017 |
178 |
247.45 |
Sep 22 2017 |
240 |
241.83 |
Sep 15 2017 |
870 |
302.99 |
Sep 15 2017 |
31 |
165.26 |
Sep 15 2017 |
178 |
247.45 |
Sep 15 2017 |
246 |
241.83 |
Sep 08 2017 |
179 |
247.45 |
Sep 08 2017 |
894 |
302.99 |
Sep 08 2017 |
30 |
165.26 |
Sep 08 2017 |
258 |
241.83 |
Sep 01 2017 |
907 |
302.99 |
Sep 01 2017 |
30 |
165.26 |
Sep 01 2017 |
113 |
247.45 |
Sep 01 2017 |
184 |
241.83 |
Aug 25 2017 |
30 |
165.26 |
Aug 25 2017 |
907 |
302.99 |
Aug 25 2017 |
112 |
247.45 |
Aug 25 2017 |
187 |
241.83 |
Aug 18 2017 |
30 |
165.26 |
Aug 18 2017 |
907 |
302.99 |
Aug 18 2017 |
110 |
247.45 |
Aug 18 2017 |
188 |
241.83 |
Aug 11 2017 |
900 |
302.99 |
Aug 11 2017 |
30 |
165.26 |
Aug 11 2017 |
117 |
247.45 |
Aug 11 2017 |
195 |
241.83 |
Aug 04 2017 |
916 |
302.99 |
Aug 04 2017 |
31 |
165.26 |
Aug 04 2017 |
117 |
247.45 |
Aug 04 2017 |
195 |
241.83 |
Jul 28 2017 |
31 |
165.26 |
Jul 28 2017 |
939 |
302.99 |
Jul 28 2017 |
118 |
247.45 |
Jul 28 2017 |
200 |
241.83 |
Jul 21 2017 |
134 |
247.45 |
Jul 21 2017 |
31 |
165.26 |
Jul 21 2017 |
967 |
302.99 |
Jul 21 2017 |
211 |
241.83 |
Jul 14 2017 |
35 |
165.26 |
Jul 14 2017 |
993 |
302.99 |
Jul 14 2017 |
141 |
247.45 |
Jul 14 2017 |
213 |
241.83 |
Jul 07 2017 |
1011 |
302.99 |
Jul 07 2017 |
35 |
165.26 |
Jul 07 2017 |
134 |
247.45 |
Jul 07 2017 |
215 |
241.83 |
Jun 30 2017 |
138 |
247.45 |
Jun 30 2017 |
1010 |
302.99 |
Jun 30 2017 |
35 |
165.26 |
Jun 30 2017 |
216 |
241.83 |
Jun 23 2017 |
151 |
247.45 |
Jun 23 2017 |
1424 |
302.99 |
Jun 23 2017 |
27 |
165.26 |
Jun 23 2017 |
207 |
241.83 |
Jun 16 2017 |
1495 |
302.99 |
Jun 16 2017 |
25 |
165.26 |
Jun 16 2017 |
149 |
247.45 |
Jun 16 2017 |
211 |
241.83 |
Jun 09 2017 |
150 |
247.45 |
Jun 09 2017 |
28 |
165.26 |
Jun 09 2017 |
1542 |
302.99 |
Jun 09 2017 |
221 |
241.83 |
Jun 02 2017 |
187 |
247.45 |
Jun 02 2017 |
29 |
165.26 |
Jun 02 2017 |
1562 |
302.99 |
Jun 02 2017 |
251 |
241.83 |
May 26 2017 |
34 |
165.26 |
May 26 2017 |
1580 |
302.99 |
May 26 2017 |
182 |
247.45 |
May 26 2017 |
250 |
241.83 |
May 19 2017 |
34 |
165.26 |
May 19 2017 |
1572 |
302.99 |
May 19 2017 |
184 |
247.45 |
May 19 2017 |
248 |
241.83 |
May 12 2017 |
183 |
247.45 |
May 12 2017 |
1622 |
302.99 |
May 12 2017 |
34 |
165.26 |
May 12 2017 |
252 |
241.83 |
May 05 2017 |
3 |
129.52 |
May 05 2017 |
2132 |
314.13 |
May 05 2017 |
323 |
263.81 |
May 05 2017 |
803 |
275.96 |
Aug 05 2016 |
5 |
150.41 |
Aug 05 2016 |
6 |
146.96 |
Jul 29 2016 |
7 |
152.19 |
Jul 29 2016 |
6 |
144.2 |
Jul 22 2016 |
8 |
152.19 |
Jul 22 2016 |
6 |
144.2 |
Jun 22 2016 |
8 |
152.19 |
Jun 22 2016 |
23 |
144.2 |
Jun 15 2016 |
8 |
152.19 |
Jun 15 2016 |
23 |
144.2 |
Jun 08 2016 |
8 |
152.19 |
Jun 08 2016 |
18 |
144.2 |
Jun 01 2016 |
11 |
148.33 |
Jun 01 2016 |
17 |
140.88 |
May 25 2016 |
10 |
148.33 |
May 25 2016 |
21 |
140.88 |
May 18 2016 |
4820 |
344.25 |
May 18 2016 |
10 |
148.33 |
May 18 2016 |
27 |
140.88 |
May 11 2016 |
11 |
148.33 |
May 11 2016 |
4816 |
344.25 |
May 11 2016 |
21 |
140.88 |
May 04 2016 |
4760 |
344.25 |
May 04 2016 |
11 |
148.33 |
May 04 2016 |
27 |
140.88 |
Apr 27 2016 |
1429 |
281.93 |
Apr 27 2016 |
17 |
139.46 |
Apr 27 2016 |
11 |
148.33 |
Apr 27 2016 |
21 |
140.88 |
Apr 20 2016 |
10 |
148.33 |
Apr 20 2016 |
24 |
139.46 |
Apr 20 2016 |
1509 |
281.93 |
Apr 20 2016 |
18 |
140.88 |
Apr 13 2016 |
1497 |
281.93 |
Apr 13 2016 |
29 |
139.46 |
Apr 13 2016 |
10 |
148.33 |
Apr 13 2016 |
19 |
140.88 |
Apr 06 2016 |
10 |
148.33 |
Apr 06 2016 |
1522 |
281.93 |
Apr 06 2016 |
26 |
139.46 |
Apr 06 2016 |
19 |
140.88 |
Mar 30 2016 |
11 |
148.33 |
Mar 30 2016 |
1495 |
281.93 |
Mar 30 2016 |
25 |
139.46 |
Mar 30 2016 |
19 |
140.88 |
Mar 23 2016 |
25 |
139.46 |
Mar 23 2016 |
1509 |
281.93 |
Mar 23 2016 |
11 |
148.33 |
Mar 23 2016 |
18 |
140.88 |
Mar 16 2016 |
25 |
139.46 |
Mar 16 2016 |
1463 |
281.93 |
Mar 16 2016 |
11 |
148.33 |
Mar 16 2016 |
18 |
140.88 |
Mar 09 2016 |
26 |
139.46 |
Mar 09 2016 |
1463 |
281.93 |
Mar 09 2016 |
11 |
148.33 |
Mar 09 2016 |
18 |
140.88 |
Mar 02 2016 |
10 |
148.33 |
Mar 02 2016 |
25 |
139.46 |
Mar 02 2016 |
1446 |
281.93 |
Mar 02 2016 |
17 |
140.88 |
Feb 24 2016 |
26 |
139.46 |
Feb 24 2016 |
1451 |
281.93 |
Feb 24 2016 |
11 |
148.33 |
Feb 24 2016 |
17 |
140.88 |
Feb 17 2016 |
1461 |
281.93 |
Feb 17 2016 |
26 |
139.46 |
Feb 17 2016 |
11 |
148.33 |
Feb 17 2016 |
17 |
140.88 |
Feb 10 2016 |
11 |
148.33 |
Feb 10 2016 |
26 |
139.46 |
Feb 10 2016 |
1480 |
281.93 |
Feb 10 2016 |
17 |
140.88 |
Feb 03 2016 |
1484 |
281.93 |
Feb 03 2016 |
26 |
139.46 |
Feb 03 2016 |
11 |
148.33 |
Feb 03 2016 |
17 |
140.88 |
Jan 27 2016 |
1488 |
281.93 |
Jan 27 2016 |
26 |
139.46 |
Jan 27 2016 |
11 |
148.33 |
Jan 27 2016 |
17 |
140.88 |
Jan 20 2016 |
1491 |
281.93 |
Jan 20 2016 |
26 |
139.46 |
Jan 20 2016 |
11 |
148.33 |
Jan 20 2016 |
17 |
140.88 |
Jan 13 2016 |
11 |
148.33 |
Jan 13 2016 |
1494 |
281.93 |
Jan 13 2016 |
26 |
139.46 |
Jan 13 2016 |
17 |
140.88 |
Jan 06 2016 |
26 |
139.46 |
Jan 06 2016 |
1497 |
281.93 |
Jan 06 2016 |
11 |
148.33 |
Jan 06 2016 |
17 |
140.88 |
Dec 30 2015 |
1494 |
281.93 |
Dec 30 2015 |
26 |
139.46 |
Dec 30 2015 |
11 |
148.33 |
Dec 30 2015 |
17 |
140.88 |
Dec 23 2015 |
1494 |
281.93 |
Dec 23 2015 |
26 |
139.46 |
Dec 23 2015 |
11 |
148.33 |
Dec 23 2015 |
17 |
140.88 |
Dec 16 2015 |
26 |
139.46 |
Dec 16 2015 |
1494 |
281.93 |
Dec 16 2015 |
11 |
148.33 |
Dec 16 2015 |
17 |
140.88 |
Dec 09 2015 |
26 |
139.46 |
Dec 09 2015 |
1495 |
281.93 |
Dec 09 2015 |
11 |
148.33 |
Dec 09 2015 |
17 |
140.88 |
Dec 02 2015 |
1495 |
281.93 |
Dec 02 2015 |
26 |
139.46 |
Dec 02 2015 |
11 |
148.33 |
Dec 02 2015 |
17 |
140.88 |
Nov 25 2015 |
11 |
148.33 |
Nov 25 2015 |
1495 |
281.93 |
Nov 25 2015 |
26 |
139.46 |
Nov 25 2015 |
17 |
140.88 |
Nov 18 2015 |
26 |
139.46 |
Nov 18 2015 |
1495 |
281.93 |
Nov 18 2015 |
11 |
148.33 |
Nov 18 2015 |
17 |
140.88 |
Nov 11 2015 |
26 |
139.46 |
Nov 11 2015 |
1495 |
281.93 |
Nov 11 2015 |
11 |
148.33 |
Nov 11 2015 |
17 |
140.88 |
Nov 04 2015 |
11 |
148.33 |
Nov 04 2015 |
26 |
139.46 |
Nov 04 2015 |
1495 |
281.93 |
Nov 04 2015 |
17 |
140.88 |
Oct 28 2015 |
1492 |
281.93 |
Oct 28 2015 |
26 |
139.46 |
Oct 28 2015 |
11 |
148.33 |
Oct 28 2015 |
17 |
140.88 |
Oct 21 2015 |
11 |
148.33 |
Oct 21 2015 |
26 |
139.46 |
Oct 21 2015 |
1497 |
281.93 |
Oct 21 2015 |
17 |
140.88 |
Oct 14 2015 |
11 |
148.33 |
Oct 14 2015 |
1496 |
281.93 |
Oct 14 2015 |
26 |
139.46 |
Oct 14 2015 |
17 |
140.88 |
Oct 07 2015 |
1493 |
281.93 |
Oct 07 2015 |
26 |
139.46 |
Oct 07 2015 |
11 |
148.33 |
Oct 07 2015 |
17 |
140.88 |
Sep 30 2015 |
1496 |
281.93 |
Sep 30 2015 |
26 |
139.46 |
Sep 30 2015 |
12 |
148.33 |
Sep 30 2015 |
17 |
140.88 |
Sep 23 2015 |
26 |
139.46 |
Sep 23 2015 |
1498 |
281.93 |
Sep 23 2015 |
12 |
148.33 |
Sep 23 2015 |
18 |
140.88 |
Sep 16 2015 |
12 |
148.33 |
Sep 16 2015 |
1508 |
281.93 |
Sep 16 2015 |
26 |
139.46 |
Sep 16 2015 |
18 |
140.88 |
Sep 09 2015 |
26 |
139.46 |
Sep 09 2015 |
1515 |
281.93 |
Sep 09 2015 |
12 |
148.33 |
Sep 09 2015 |
18 |
140.88 |
Sep 02 2015 |
26 |
139.46 |
Sep 02 2015 |
1497 |
281.93 |
Sep 02 2015 |
12 |
148.33 |
Sep 02 2015 |
18 |
140.88 |
Aug 26 2015 |
12 |
148.33 |
Aug 26 2015 |
1541 |
281.93 |
Aug 26 2015 |
26 |
139.46 |
Aug 26 2015 |
18 |
140.88 |
Aug 19 2015 |
1537 |
281.93 |
Aug 19 2015 |
26 |
139.46 |
Aug 19 2015 |
12 |
148.33 |
Aug 19 2015 |
18 |
140.88 |
Aug 12 2015 |
1552 |
281.93 |
Aug 12 2015 |
26 |
139.46 |
Aug 12 2015 |
151 |
214.67 |
Aug 12 2015 |
42 |
162.34 |
Aug 05 2015 |
1559 |
281.93 |
Aug 05 2015 |
26 |
139.46 |
Aug 05 2015 |
149 |
214.67 |
Aug 05 2015 |
41 |
162.34 |
Jul 29 2015 |
128 |
214.67 |
Jul 29 2015 |
1604 |
281.93 |
Jul 29 2015 |
27 |
139.46 |
Jul 29 2015 |
43 |
162.34 |
Jul 22 2015 |
1583 |
281.93 |
Jul 22 2015 |
27 |
139.46 |
Jul 22 2015 |
125 |
214.67 |
Jul 22 2015 |
43 |
162.34 |
Jul 15 2015 |
1648 |
281.93 |
Jul 15 2015 |
39 |
139.46 |
Jul 15 2015 |
140 |
214.67 |
Jul 15 2015 |
49 |
162.34 |
Jul 08 2015 |
38 |
139.46 |
Jul 08 2015 |
1679 |
281.93 |
Jul 08 2015 |
142 |
214.67 |
Jul 08 2015 |
58 |
162.34 |
Jul 01 2015 |
1702 |
281.93 |
Jul 01 2015 |
36 |
139.46 |
Jul 01 2015 |
145 |
214.67 |
Jul 01 2015 |
52 |
162.34 |
Jun 24 2015 |
36 |
139.46 |
Jun 24 2015 |
1740 |
281.93 |
Jun 24 2015 |
149 |
214.67 |
Jun 24 2015 |
51 |
162.34 |
Jun 17 2015 |
35 |
139.46 |
Jun 17 2015 |
1754 |
281.93 |
Jun 17 2015 |
153 |
214.67 |
Jun 17 2015 |
52 |
162.34 |
Jun 10 2015 |
274 |
229.88 |
Jun 10 2015 |
36 |
139.46 |
Jun 10 2015 |
1775 |
281.93 |
Jun 10 2015 |
101 |
175.5 |
Jun 03 2015 |
1788 |
281.93 |
Jun 03 2015 |
37 |
139.46 |
Jun 03 2015 |
326 |
229.88 |
Jun 03 2015 |
137 |
175.5 |
May 27 2015 |
37 |
139.46 |
May 27 2015 |
1812 |
281.93 |
May 27 2015 |
297 |
229.88 |
May 27 2015 |
95 |
175.5 |
May 20 2015 |
52 |
188.01 |
May 20 2015 |
33 |
139.46 |
May 20 2015 |
303 |
219.62 |
May 20 2015 |
90 |
175.5 |
May 13 2015 |
303 |
219.62 |
May 13 2015 |
32 |
139.46 |
May 13 2015 |
52 |
188.01 |
May 13 2015 |
82 |
175.5 |