| Apr 27 2016 |
207 |
219.62 |
| Apr 27 2016 |
307 |
210.4 |
| Apr 27 2016 |
209 |
219.75 |
| Apr 27 2016 |
402 |
215.74 |
| Apr 20 2016 |
219 |
219.75 |
| Apr 20 2016 |
331 |
210.4 |
| Apr 20 2016 |
256 |
219.62 |
| Apr 20 2016 |
445 |
215.74 |
| Apr 13 2016 |
250 |
219.62 |
| Apr 13 2016 |
346 |
210.4 |
| Apr 13 2016 |
227 |
219.75 |
| Apr 13 2016 |
451 |
215.74 |
| Apr 06 2016 |
221 |
219.75 |
| Apr 06 2016 |
257 |
219.62 |
| Apr 06 2016 |
349 |
210.4 |
| Apr 06 2016 |
444 |
215.74 |
| Mar 30 2016 |
223 |
219.75 |
| Mar 30 2016 |
253 |
219.62 |
| Mar 30 2016 |
343 |
210.4 |
| Mar 30 2016 |
434 |
215.74 |
| Mar 23 2016 |
348 |
210.4 |
| Mar 23 2016 |
246 |
219.62 |
| Mar 23 2016 |
230 |
219.75 |
| Mar 23 2016 |
439 |
215.74 |
| Mar 16 2016 |
351 |
210.4 |
| Mar 16 2016 |
233 |
219.62 |
| Mar 16 2016 |
227 |
219.75 |
| Mar 16 2016 |
429 |
215.74 |
| Mar 09 2016 |
358 |
210.4 |
| Mar 09 2016 |
237 |
219.62 |
| Mar 09 2016 |
234 |
219.75 |
| Mar 09 2016 |
437 |
215.74 |
| Mar 02 2016 |
227 |
219.75 |
| Mar 02 2016 |
356 |
210.4 |
| Mar 02 2016 |
234 |
219.62 |
| Mar 02 2016 |
436 |
215.74 |
| Feb 24 2016 |
356 |
210.4 |
| Feb 24 2016 |
236 |
219.62 |
| Feb 24 2016 |
231 |
219.75 |
| Feb 24 2016 |
447 |
215.74 |
| Feb 17 2016 |
238 |
219.62 |
| Feb 17 2016 |
355 |
210.4 |
| Feb 17 2016 |
232 |
219.75 |
| Feb 17 2016 |
450 |
215.74 |
| Feb 10 2016 |
235 |
219.75 |
| Feb 10 2016 |
357 |
210.4 |
| Feb 10 2016 |
236 |
219.62 |
| Feb 10 2016 |
452 |
215.74 |
| Feb 03 2016 |
240 |
219.62 |
| Feb 03 2016 |
357 |
210.4 |
| Feb 03 2016 |
235 |
219.75 |
| Feb 03 2016 |
452 |
215.74 |
| Jan 27 2016 |
241 |
219.62 |
| Jan 27 2016 |
357 |
210.4 |
| Jan 27 2016 |
234 |
219.75 |
| Jan 27 2016 |
452 |
215.74 |
| Jan 20 2016 |
241 |
219.62 |
| Jan 20 2016 |
357 |
210.4 |
| Jan 20 2016 |
235 |
219.75 |
| Jan 20 2016 |
452 |
215.74 |
| Jan 13 2016 |
235 |
219.75 |
| Jan 13 2016 |
241 |
219.62 |
| Jan 13 2016 |
357 |
210.4 |
| Jan 13 2016 |
452 |
215.74 |
| Jan 06 2016 |
357 |
210.4 |
| Jan 06 2016 |
240 |
219.62 |
| Jan 06 2016 |
235 |
219.75 |
| Jan 06 2016 |
452 |
215.74 |
| Dec 30 2015 |
239 |
219.62 |
| Dec 30 2015 |
357 |
210.4 |
| Dec 30 2015 |
235 |
219.75 |
| Dec 30 2015 |
452 |
215.74 |
| Dec 23 2015 |
240 |
219.62 |
| Dec 23 2015 |
357 |
210.4 |
| Dec 23 2015 |
235 |
219.75 |
| Dec 23 2015 |
452 |
215.74 |
| Dec 16 2015 |
357 |
210.4 |
| Dec 16 2015 |
240 |
219.62 |
| Dec 16 2015 |
235 |
219.75 |
| Dec 16 2015 |
452 |
215.74 |
| Dec 09 2015 |
357 |
210.4 |
| Dec 09 2015 |
239 |
219.62 |
| Dec 09 2015 |
235 |
219.75 |
| Dec 09 2015 |
453 |
215.74 |
| Dec 02 2015 |
239 |
219.62 |
| Dec 02 2015 |
357 |
210.4 |
| Dec 02 2015 |
235 |
219.75 |
| Dec 02 2015 |
453 |
215.74 |
| Nov 25 2015 |
235 |
219.75 |
| Nov 25 2015 |
241 |
219.62 |
| Nov 25 2015 |
357 |
210.4 |
| Nov 25 2015 |
453 |
215.74 |
| Nov 18 2015 |
357 |
210.4 |
| Nov 18 2015 |
240 |
219.62 |
| Nov 18 2015 |
235 |
219.75 |
| Nov 18 2015 |
453 |
215.74 |
| Nov 11 2015 |
357 |
210.4 |
| Nov 11 2015 |
240 |
219.62 |
| Nov 11 2015 |
235 |
219.75 |
| Nov 11 2015 |
453 |
215.74 |
| Nov 04 2015 |
235 |
219.75 |
| Nov 04 2015 |
357 |
210.4 |
| Nov 04 2015 |
239 |
219.62 |
| Nov 04 2015 |
453 |
215.74 |
| Oct 28 2015 |
240 |
219.62 |
| Oct 28 2015 |
357 |
210.4 |
| Oct 28 2015 |
235 |
219.75 |
| Oct 28 2015 |
453 |
215.74 |
| Oct 21 2015 |
235 |
219.75 |
| Oct 21 2015 |
357 |
210.4 |
| Oct 21 2015 |
239 |
219.62 |
| Oct 21 2015 |
453 |
215.74 |
| Oct 14 2015 |
235 |
219.75 |
| Oct 14 2015 |
240 |
219.62 |
| Oct 14 2015 |
357 |
210.4 |
| Oct 14 2015 |
453 |
215.74 |
| Oct 07 2015 |
240 |
219.62 |
| Oct 07 2015 |
357 |
210.4 |
| Oct 07 2015 |
235 |
219.75 |
| Oct 07 2015 |
453 |
215.74 |
| Sep 30 2015 |
241 |
219.62 |
| Sep 30 2015 |
364 |
210.4 |
| Sep 30 2015 |
236 |
219.75 |
| Sep 30 2015 |
458 |
215.74 |
| Sep 23 2015 |
367 |
210.4 |
| Sep 23 2015 |
242 |
219.62 |
| Sep 23 2015 |
238 |
219.75 |
| Sep 23 2015 |
462 |
215.74 |
| Sep 16 2015 |
238 |
219.75 |
| Sep 16 2015 |
244 |
219.62 |
| Sep 16 2015 |
367 |
210.4 |
| Sep 16 2015 |
464 |
215.74 |
| Sep 09 2015 |
369 |
210.4 |
| Sep 09 2015 |
241 |
219.62 |
| Sep 09 2015 |
238 |
219.75 |
| Sep 09 2015 |
475 |
215.74 |
| Sep 02 2015 |
362 |
210.4 |
| Sep 02 2015 |
228 |
219.62 |
| Sep 02 2015 |
238 |
219.75 |
| Sep 02 2015 |
465 |
215.74 |
| Aug 26 2015 |
240 |
219.75 |
| Aug 26 2015 |
235 |
219.62 |
| Aug 26 2015 |
353 |
210.4 |
| Aug 26 2015 |
466 |
215.74 |
| Aug 19 2015 |
231 |
219.62 |
| Aug 19 2015 |
353 |
210.4 |
| Aug 19 2015 |
241 |
219.75 |
| Aug 19 2015 |
465 |
215.74 |
| Aug 12 2015 |
232 |
219.62 |
| Aug 12 2015 |
350 |
210.4 |
| Aug 12 2015 |
178 |
219.75 |
| Aug 12 2015 |
423 |
215.74 |
| Aug 05 2015 |
232 |
219.62 |
| Aug 05 2015 |
350 |
210.4 |
| Aug 05 2015 |
173 |
219.75 |
| Aug 05 2015 |
421 |
215.74 |
| Jul 29 2015 |
161 |
219.75 |
| Jul 29 2015 |
244 |
219.62 |
| Jul 29 2015 |
351 |
210.4 |
| Jul 29 2015 |
418 |
215.74 |
| Jul 22 2015 |
236 |
219.62 |
| Jul 22 2015 |
352 |
210.4 |
| Jul 22 2015 |
158 |
219.75 |
| Jul 22 2015 |
415 |
215.74 |
| Jul 15 2015 |
267 |
219.62 |
| Jul 15 2015 |
389 |
210.4 |
| Jul 15 2015 |
174 |
219.75 |
| Jul 15 2015 |
435 |
215.74 |
| Jul 08 2015 |
406 |
210.4 |
| Jul 08 2015 |
276 |
219.62 |
| Jul 08 2015 |
175 |
219.75 |
| Jul 08 2015 |
464 |
215.74 |
| Jul 01 2015 |
280 |
219.62 |
| Jul 01 2015 |
421 |
210.4 |
| Jul 01 2015 |
180 |
219.75 |
| Jul 01 2015 |
470 |
215.74 |
| Jun 24 2015 |
418 |
210.4 |
| Jun 24 2015 |
283 |
219.62 |
| Jun 24 2015 |
184 |
219.75 |
| Jun 24 2015 |
469 |
215.74 |
| Jun 17 2015 |
415 |
210.4 |
| Jun 17 2015 |
287 |
219.62 |
| Jun 17 2015 |
190 |
219.75 |
| Jun 17 2015 |
468 |
215.74 |
| Jun 10 2015 |
190 |
219.75 |
| Jun 10 2015 |
431 |
210.4 |
| Jun 10 2015 |
299 |
219.62 |
| Jun 10 2015 |
460 |
215.74 |
| Jun 03 2015 |
301 |
219.62 |
| Jun 03 2015 |
437 |
210.4 |
| Jun 03 2015 |
247 |
219.75 |
| Jun 03 2015 |
512 |
215.74 |
| May 27 2015 |
440 |
210.4 |
| May 27 2015 |
296 |
219.62 |
| May 27 2015 |
209 |
219.75 |
| May 27 2015 |
468 |
215.74 |
| May 20 2015 |
208 |
219.75 |
| May 20 2015 |
435 |
210.4 |
| May 20 2015 |
300 |
219.62 |
| May 20 2015 |
459 |
215.74 |
| May 13 2015 |
300 |
219.62 |
| May 13 2015 |
425 |
210.4 |
| May 13 2015 |
215 |
219.75 |
| May 13 2015 |
453 |
215.74 |
