| Apr 27 2016 |
198 |
219.62 |
| Apr 27 2016 |
37 |
161.48 |
| Apr 27 2016 |
294 |
233.53 |
| Apr 27 2016 |
333 |
209.87 |
| Apr 20 2016 |
313 |
233.53 |
| Apr 20 2016 |
55 |
161.48 |
| Apr 20 2016 |
248 |
219.62 |
| Apr 20 2016 |
368 |
209.87 |
| Apr 13 2016 |
242 |
219.62 |
| Apr 13 2016 |
67 |
161.48 |
| Apr 13 2016 |
318 |
233.53 |
| Apr 13 2016 |
372 |
209.87 |
| Apr 06 2016 |
308 |
233.53 |
| Apr 06 2016 |
250 |
219.62 |
| Apr 06 2016 |
66 |
161.48 |
| Apr 06 2016 |
354 |
209.87 |
| Mar 30 2016 |
307 |
233.53 |
| Mar 30 2016 |
246 |
219.62 |
| Mar 30 2016 |
64 |
161.48 |
| Mar 30 2016 |
354 |
209.87 |
| Mar 23 2016 |
66 |
161.48 |
| Mar 23 2016 |
240 |
219.62 |
| Mar 23 2016 |
319 |
233.53 |
| Mar 23 2016 |
360 |
209.87 |
| Mar 16 2016 |
68 |
161.48 |
| Mar 16 2016 |
226 |
219.62 |
| Mar 16 2016 |
320 |
233.53 |
| Mar 16 2016 |
352 |
209.87 |
| Mar 09 2016 |
68 |
161.48 |
| Mar 09 2016 |
230 |
219.62 |
| Mar 09 2016 |
328 |
233.53 |
| Mar 09 2016 |
355 |
209.87 |
| Mar 02 2016 |
319 |
233.53 |
| Mar 02 2016 |
67 |
161.48 |
| Mar 02 2016 |
229 |
219.62 |
| Mar 02 2016 |
354 |
209.87 |
| Feb 24 2016 |
69 |
161.48 |
| Feb 24 2016 |
231 |
219.62 |
| Feb 24 2016 |
321 |
233.53 |
| Feb 24 2016 |
361 |
209.87 |
| Feb 17 2016 |
231 |
219.62 |
| Feb 17 2016 |
69 |
161.48 |
| Feb 17 2016 |
326 |
233.53 |
| Feb 17 2016 |
362 |
209.87 |
| Feb 10 2016 |
327 |
233.53 |
| Feb 10 2016 |
70 |
161.48 |
| Feb 10 2016 |
231 |
219.62 |
| Feb 10 2016 |
364 |
209.87 |
| Feb 03 2016 |
234 |
219.62 |
| Feb 03 2016 |
70 |
161.48 |
| Feb 03 2016 |
327 |
233.53 |
| Feb 03 2016 |
365 |
209.87 |
| Jan 27 2016 |
234 |
219.62 |
| Jan 27 2016 |
70 |
161.48 |
| Jan 27 2016 |
327 |
233.53 |
| Jan 27 2016 |
365 |
209.87 |
| Jan 20 2016 |
234 |
219.62 |
| Jan 20 2016 |
70 |
161.48 |
| Jan 20 2016 |
327 |
233.53 |
| Jan 20 2016 |
365 |
209.87 |
| Jan 13 2016 |
327 |
233.53 |
| Jan 13 2016 |
234 |
219.62 |
| Jan 13 2016 |
70 |
161.48 |
| Jan 13 2016 |
365 |
209.87 |
| Jan 06 2016 |
70 |
161.48 |
| Jan 06 2016 |
234 |
219.62 |
| Jan 06 2016 |
327 |
233.53 |
| Jan 06 2016 |
365 |
209.87 |
| Dec 30 2015 |
233 |
219.62 |
| Dec 30 2015 |
70 |
161.48 |
| Dec 30 2015 |
327 |
233.53 |
| Dec 30 2015 |
365 |
209.87 |
| Dec 23 2015 |
233 |
219.62 |
| Dec 23 2015 |
70 |
161.48 |
| Dec 23 2015 |
327 |
233.53 |
| Dec 23 2015 |
365 |
209.87 |
| Dec 16 2015 |
70 |
161.48 |
| Dec 16 2015 |
233 |
219.62 |
| Dec 16 2015 |
327 |
233.53 |
| Dec 16 2015 |
365 |
209.87 |
| Dec 09 2015 |
70 |
161.48 |
| Dec 09 2015 |
233 |
219.62 |
| Dec 09 2015 |
327 |
233.53 |
| Dec 09 2015 |
366 |
209.87 |
| Dec 02 2015 |
233 |
219.62 |
| Dec 02 2015 |
70 |
161.48 |
| Dec 02 2015 |
327 |
233.53 |
| Dec 02 2015 |
366 |
209.87 |
| Nov 25 2015 |
327 |
233.53 |
| Nov 25 2015 |
233 |
219.62 |
| Nov 25 2015 |
70 |
161.48 |
| Nov 25 2015 |
366 |
209.87 |
| Nov 18 2015 |
70 |
161.48 |
| Nov 18 2015 |
233 |
219.62 |
| Nov 18 2015 |
327 |
233.53 |
| Nov 18 2015 |
366 |
209.87 |
| Nov 11 2015 |
70 |
161.48 |
| Nov 11 2015 |
233 |
219.62 |
| Nov 11 2015 |
327 |
233.53 |
| Nov 11 2015 |
366 |
209.87 |
| Nov 04 2015 |
327 |
233.53 |
| Nov 04 2015 |
70 |
161.48 |
| Nov 04 2015 |
233 |
219.62 |
| Nov 04 2015 |
366 |
209.87 |
| Oct 28 2015 |
233 |
219.62 |
| Oct 28 2015 |
70 |
161.48 |
| Oct 28 2015 |
327 |
233.53 |
| Oct 28 2015 |
366 |
209.87 |
| Oct 21 2015 |
327 |
233.53 |
| Oct 21 2015 |
70 |
161.48 |
| Oct 21 2015 |
233 |
219.62 |
| Oct 21 2015 |
366 |
209.87 |
| Oct 14 2015 |
327 |
233.53 |
| Oct 14 2015 |
233 |
219.62 |
| Oct 14 2015 |
70 |
161.48 |
| Oct 14 2015 |
366 |
209.87 |
| Oct 07 2015 |
233 |
219.62 |
| Oct 07 2015 |
70 |
161.48 |
| Oct 07 2015 |
327 |
233.53 |
| Oct 07 2015 |
366 |
209.87 |
| Sep 30 2015 |
234 |
219.62 |
| Sep 30 2015 |
70 |
161.48 |
| Sep 30 2015 |
327 |
233.53 |
| Sep 30 2015 |
371 |
209.87 |
| Sep 23 2015 |
70 |
161.48 |
| Sep 23 2015 |
235 |
219.62 |
| Sep 23 2015 |
327 |
233.53 |
| Sep 23 2015 |
375 |
209.87 |
| Sep 16 2015 |
327 |
233.53 |
| Sep 16 2015 |
237 |
219.62 |
| Sep 16 2015 |
70 |
161.48 |
| Sep 16 2015 |
375 |
209.87 |
| Sep 09 2015 |
70 |
161.48 |
| Sep 09 2015 |
235 |
219.62 |
| Sep 09 2015 |
328 |
233.53 |
| Sep 09 2015 |
383 |
209.87 |
| Sep 02 2015 |
70 |
161.48 |
| Sep 02 2015 |
222 |
219.62 |
| Sep 02 2015 |
329 |
233.53 |
| Sep 02 2015 |
379 |
209.87 |
| Aug 26 2015 |
333 |
233.53 |
| Aug 26 2015 |
238 |
219.62 |
| Aug 26 2015 |
71 |
161.48 |
| Aug 26 2015 |
380 |
209.87 |
| Aug 19 2015 |
234 |
219.62 |
| Aug 19 2015 |
71 |
161.48 |
| Aug 19 2015 |
333 |
233.53 |
| Aug 19 2015 |
377 |
209.87 |
| Aug 12 2015 |
236 |
219.62 |
| Aug 12 2015 |
71 |
161.48 |
| Aug 12 2015 |
267 |
233.53 |
| Aug 12 2015 |
334 |
209.87 |
| Aug 05 2015 |
235 |
219.62 |
| Aug 05 2015 |
71 |
161.48 |
| Aug 05 2015 |
265 |
233.53 |
| Aug 05 2015 |
332 |
209.87 |
| Jul 29 2015 |
258 |
233.53 |
| Jul 29 2015 |
246 |
219.62 |
| Jul 29 2015 |
71 |
161.48 |
| Jul 29 2015 |
325 |
209.87 |
| Jul 22 2015 |
238 |
219.62 |
| Jul 22 2015 |
71 |
161.48 |
| Jul 22 2015 |
257 |
233.53 |
| Jul 22 2015 |
321 |
209.87 |
| Jul 15 2015 |
257 |
219.62 |
| Jul 15 2015 |
90 |
161.48 |
| Jul 15 2015 |
288 |
233.53 |
| Jul 15 2015 |
340 |
209.87 |
| Jul 08 2015 |
92 |
161.48 |
| Jul 08 2015 |
266 |
219.62 |
| Jul 08 2015 |
286 |
233.53 |
| Jul 08 2015 |
368 |
209.87 |
| Jul 01 2015 |
270 |
219.62 |
| Jul 01 2015 |
93 |
161.48 |
| Jul 01 2015 |
295 |
233.53 |
| Jul 01 2015 |
375 |
209.87 |
| Jun 24 2015 |
94 |
161.48 |
| Jun 24 2015 |
273 |
219.62 |
| Jun 24 2015 |
306 |
233.53 |
| Jun 24 2015 |
367 |
209.87 |
| Jun 17 2015 |
92 |
161.48 |
| Jun 17 2015 |
277 |
219.62 |
| Jun 17 2015 |
314 |
233.53 |
| Jun 17 2015 |
373 |
209.87 |
| Jun 10 2015 |
313 |
233.53 |
| Jun 10 2015 |
99 |
161.48 |
| Jun 10 2015 |
303 |
219.62 |
| Jun 10 2015 |
368 |
209.87 |
| Jun 03 2015 |
302 |
219.62 |
| Jun 03 2015 |
101 |
161.48 |
| Jun 03 2015 |
367 |
233.53 |
| Jun 03 2015 |
419 |
209.87 |
| May 27 2015 |
101 |
161.48 |
| May 27 2015 |
297 |
219.62 |
| May 27 2015 |
334 |
233.53 |
| May 27 2015 |
377 |
209.87 |
| May 20 2015 |
334 |
233.53 |
| May 20 2015 |
95 |
161.48 |
| May 20 2015 |
301 |
219.62 |
| May 20 2015 |
370 |
209.87 |
| May 13 2015 |
301 |
219.62 |
| May 13 2015 |
94 |
161.48 |
| May 13 2015 |
341 |
233.53 |
| May 13 2015 |
359 |
209.87 |
