Aug 05 2016 |
177 |
218.1 |
Aug 05 2016 |
306 |
218.1 |
Jul 29 2016 |
170 |
220.34 |
Jul 29 2016 |
318 |
220.34 |
Jul 22 2016 |
179 |
220.34 |
Jul 22 2016 |
327 |
220.34 |
Jun 22 2016 |
199 |
220.34 |
Jun 22 2016 |
415 |
220.34 |
Jun 15 2016 |
199 |
220.34 |
Jun 15 2016 |
419 |
220.34 |
Jun 08 2016 |
197 |
220.34 |
Jun 08 2016 |
414 |
220.34 |
Jun 01 2016 |
217 |
220.34 |
Jun 01 2016 |
458 |
220.34 |
May 25 2016 |
216 |
220.34 |
May 25 2016 |
473 |
220.34 |
May 18 2016 |
218 |
220.34 |
May 18 2016 |
465 |
220.34 |
May 11 2016 |
193 |
220.34 |
May 11 2016 |
432 |
220.34 |
May 04 2016 |
193 |
220.34 |
May 04 2016 |
439 |
220.34 |
Apr 27 2016 |
1014 |
269.01 |
Apr 27 2016 |
451 |
223.86 |
Apr 27 2016 |
217 |
220.34 |
Apr 27 2016 |
470 |
220.34 |
Apr 20 2016 |
231 |
220.34 |
Apr 20 2016 |
481 |
223.86 |
Apr 20 2016 |
1093 |
269.01 |
Apr 20 2016 |
517 |
220.34 |
Apr 13 2016 |
1081 |
269.01 |
Apr 13 2016 |
504 |
223.86 |
Apr 13 2016 |
239 |
220.34 |
Apr 13 2016 |
523 |
220.34 |
Apr 06 2016 |
226 |
220.34 |
Apr 06 2016 |
1105 |
269.01 |
Apr 06 2016 |
517 |
223.86 |
Apr 06 2016 |
513 |
220.34 |
Mar 30 2016 |
229 |
220.34 |
Mar 30 2016 |
1089 |
269.01 |
Mar 30 2016 |
511 |
223.86 |
Mar 30 2016 |
509 |
220.34 |
Mar 23 2016 |
511 |
223.86 |
Mar 23 2016 |
1096 |
269.01 |
Mar 23 2016 |
235 |
220.34 |
Mar 23 2016 |
512 |
220.34 |
Mar 16 2016 |
515 |
223.86 |
Mar 16 2016 |
1061 |
269.01 |
Mar 16 2016 |
232 |
220.34 |
Mar 16 2016 |
502 |
220.34 |
Mar 09 2016 |
522 |
223.86 |
Mar 09 2016 |
1069 |
269.01 |
Mar 09 2016 |
239 |
220.34 |
Mar 09 2016 |
511 |
220.34 |
Mar 02 2016 |
232 |
220.34 |
Mar 02 2016 |
524 |
223.86 |
Mar 02 2016 |
1054 |
269.01 |
Mar 02 2016 |
510 |
220.34 |
Feb 24 2016 |
524 |
223.86 |
Feb 24 2016 |
1063 |
269.01 |
Feb 24 2016 |
237 |
220.34 |
Feb 24 2016 |
513 |
220.34 |
Feb 17 2016 |
1075 |
269.01 |
Feb 17 2016 |
522 |
223.86 |
Feb 17 2016 |
238 |
220.34 |
Feb 17 2016 |
517 |
220.34 |
Feb 10 2016 |
242 |
220.34 |
Feb 10 2016 |
522 |
223.86 |
Feb 10 2016 |
1090 |
269.01 |
Feb 10 2016 |
518 |
220.34 |
Feb 03 2016 |
1095 |
269.01 |
Feb 03 2016 |
522 |
223.86 |
Feb 03 2016 |
242 |
220.34 |
Feb 03 2016 |
519 |
220.34 |
Jan 27 2016 |
1104 |
269.01 |
Jan 27 2016 |
522 |
223.86 |
Jan 27 2016 |
241 |
220.34 |
Jan 27 2016 |
520 |
220.34 |
Jan 20 2016 |
1104 |
269.01 |
Jan 20 2016 |
522 |
223.86 |
Jan 20 2016 |
242 |
220.34 |
Jan 20 2016 |
520 |
220.34 |
Jan 13 2016 |
242 |
220.34 |
Jan 13 2016 |
1104 |
269.01 |
Jan 13 2016 |
522 |
223.86 |
Jan 13 2016 |
520 |
220.34 |
Jan 06 2016 |
522 |
223.86 |
Jan 06 2016 |
1104 |
269.01 |
Jan 06 2016 |
242 |
220.34 |
Jan 06 2016 |
520 |
220.34 |
Dec 30 2015 |
1103 |
269.01 |
Dec 30 2015 |
522 |
223.86 |
Dec 30 2015 |
242 |
220.34 |
Dec 30 2015 |
520 |
220.34 |
Dec 23 2015 |
1103 |
269.01 |
Dec 23 2015 |
522 |
223.86 |
Dec 23 2015 |
242 |
220.34 |
Dec 23 2015 |
520 |
220.34 |
Dec 16 2015 |
522 |
223.86 |
Dec 16 2015 |
1103 |
269.01 |
Dec 16 2015 |
242 |
220.34 |
Dec 16 2015 |
520 |
220.34 |
Dec 09 2015 |
522 |
223.86 |
Dec 09 2015 |
1104 |
269.01 |
Dec 09 2015 |
242 |
220.34 |
Dec 09 2015 |
521 |
220.34 |
Dec 02 2015 |
1104 |
269.01 |
Dec 02 2015 |
522 |
223.86 |
Dec 02 2015 |
242 |
220.34 |
Dec 02 2015 |
521 |
220.34 |
Nov 25 2015 |
242 |
220.34 |
Nov 25 2015 |
1104 |
269.01 |
Nov 25 2015 |
522 |
223.86 |
Nov 25 2015 |
521 |
220.34 |
Nov 18 2015 |
522 |
223.86 |
Nov 18 2015 |
1104 |
269.01 |
Nov 18 2015 |
242 |
220.34 |
Nov 18 2015 |
521 |
220.34 |
Nov 11 2015 |
522 |
223.86 |
Nov 11 2015 |
1104 |
269.01 |
Nov 11 2015 |
242 |
220.34 |
Nov 11 2015 |
521 |
220.34 |
Nov 04 2015 |
242 |
220.34 |
Nov 04 2015 |
522 |
223.86 |
Nov 04 2015 |
1104 |
269.01 |
Nov 04 2015 |
521 |
220.34 |
Oct 28 2015 |
1101 |
269.01 |
Oct 28 2015 |
522 |
223.86 |
Oct 28 2015 |
242 |
220.34 |
Oct 28 2015 |
521 |
220.34 |
Oct 21 2015 |
242 |
220.34 |
Oct 21 2015 |
523 |
223.86 |
Oct 21 2015 |
1105 |
269.01 |
Oct 21 2015 |
520 |
220.34 |
Oct 14 2015 |
242 |
220.34 |
Oct 14 2015 |
1104 |
269.01 |
Oct 14 2015 |
523 |
223.86 |
Oct 14 2015 |
520 |
220.34 |
Oct 07 2015 |
1104 |
269.01 |
Oct 07 2015 |
523 |
223.86 |
Oct 07 2015 |
242 |
220.34 |
Oct 07 2015 |
520 |
220.34 |
Sep 30 2015 |
1108 |
269.01 |
Sep 30 2015 |
526 |
223.86 |
Sep 30 2015 |
243 |
220.34 |
Sep 30 2015 |
525 |
220.34 |
Sep 23 2015 |
526 |
223.86 |
Sep 23 2015 |
1107 |
269.01 |
Sep 23 2015 |
245 |
220.34 |
Sep 23 2015 |
529 |
220.34 |
Sep 16 2015 |
245 |
220.34 |
Sep 16 2015 |
1116 |
269.01 |
Sep 16 2015 |
526 |
223.86 |
Sep 16 2015 |
530 |
220.34 |
Sep 09 2015 |
537 |
223.86 |
Sep 09 2015 |
1127 |
269.01 |
Sep 09 2015 |
246 |
220.34 |
Sep 09 2015 |
542 |
220.34 |
Sep 02 2015 |
528 |
223.86 |
Sep 02 2015 |
1119 |
269.01 |
Sep 02 2015 |
246 |
220.34 |
Sep 02 2015 |
527 |
220.34 |
Aug 26 2015 |
248 |
220.34 |
Aug 26 2015 |
1131 |
269.01 |
Aug 26 2015 |
526 |
223.86 |
Aug 26 2015 |
534 |
220.34 |
Aug 19 2015 |
1122 |
269.01 |
Aug 19 2015 |
527 |
223.86 |
Aug 19 2015 |
249 |
220.34 |
Aug 19 2015 |
530 |
220.34 |
Aug 12 2015 |
1149 |
269.01 |
Aug 12 2015 |
523 |
223.86 |
Aug 12 2015 |
1495 |
289.87 |
Aug 12 2015 |
1514 |
260.58 |
Aug 05 2015 |
1157 |
269.01 |
Aug 05 2015 |
531 |
223.86 |
Aug 05 2015 |
1506 |
289.87 |
Aug 05 2015 |
1528 |
260.58 |
Jul 29 2015 |
1503 |
289.87 |
Jul 29 2015 |
1192 |
269.01 |
Jul 29 2015 |
521 |
223.86 |
Jul 29 2015 |
1571 |
260.58 |
Jul 22 2015 |
1171 |
269.01 |
Jul 22 2015 |
525 |
223.86 |
Jul 22 2015 |
1507 |
289.87 |
Jul 22 2015 |
1554 |
260.58 |
Jul 15 2015 |
1205 |
269.01 |
Jul 15 2015 |
577 |
223.86 |
Jul 15 2015 |
1605 |
289.87 |
Jul 15 2015 |
1616 |
260.58 |
Jul 08 2015 |
601 |
223.86 |
Jul 08 2015 |
1240 |
269.01 |
Jul 08 2015 |
1619 |
289.87 |
Jul 08 2015 |
1655 |
260.58 |
Jul 01 2015 |
1264 |
269.01 |
Jul 01 2015 |
609 |
223.86 |
Jul 01 2015 |
1643 |
289.87 |
Jul 01 2015 |
1677 |
260.58 |
Jun 24 2015 |
608 |
223.86 |
Jun 24 2015 |
1289 |
269.01 |
Jun 24 2015 |
1675 |
289.87 |
Jun 24 2015 |
1685 |
260.58 |
Jun 17 2015 |
622 |
223.86 |
Jun 17 2015 |
1299 |
269.01 |
Jun 17 2015 |
1672 |
289.87 |
Jun 17 2015 |
1714 |
260.58 |
Jun 10 2015 |
1694 |
289.87 |
Jun 10 2015 |
625 |
223.86 |
Jun 10 2015 |
1325 |
269.01 |
Jun 10 2015 |
1675 |
260.58 |
Jun 03 2015 |
1324 |
269.01 |
Jun 03 2015 |
630 |
223.86 |
Jun 03 2015 |
1783 |
289.87 |
Jun 03 2015 |
1764 |
260.58 |
May 27 2015 |
633 |
223.86 |
May 27 2015 |
1344 |
269.01 |
May 27 2015 |
1785 |
289.87 |
May 27 2015 |
1747 |
260.58 |
May 20 2015 |
1827 |
289.87 |
May 20 2015 |
626 |
223.86 |
May 20 2015 |
1370 |
269.01 |
May 20 2015 |
1757 |
260.58 |
May 13 2015 |
1377 |
269.01 |
May 13 2015 |
617 |
223.86 |
May 13 2015 |
1855 |
289.87 |
May 13 2015 |
1756 |
260.58 |