Apr 27 2016 |
3829 |
328.88 |
Apr 27 2016 |
640 |
236.94 |
Apr 27 2016 |
842 |
279.72 |
Apr 27 2016 |
1664 |
268.39 |
Apr 20 2016 |
886 |
279.72 |
Apr 20 2016 |
669 |
236.94 |
Apr 20 2016 |
3882 |
328.88 |
Apr 20 2016 |
1744 |
268.39 |
Apr 13 2016 |
3835 |
328.88 |
Apr 13 2016 |
694 |
236.94 |
Apr 13 2016 |
924 |
279.72 |
Apr 13 2016 |
1752 |
268.39 |
Apr 06 2016 |
961 |
279.72 |
Apr 06 2016 |
3883 |
328.88 |
Apr 06 2016 |
709 |
236.94 |
Apr 06 2016 |
1772 |
268.39 |
Mar 30 2016 |
952 |
279.72 |
Mar 30 2016 |
3837 |
328.88 |
Mar 30 2016 |
703 |
236.94 |
Mar 30 2016 |
1763 |
268.39 |
Mar 23 2016 |
707 |
236.94 |
Mar 23 2016 |
3853 |
328.88 |
Mar 23 2016 |
994 |
279.72 |
Mar 23 2016 |
1782 |
268.39 |
Mar 16 2016 |
707 |
236.94 |
Mar 16 2016 |
3773 |
328.88 |
Mar 16 2016 |
1001 |
279.72 |
Mar 16 2016 |
1768 |
268.39 |
Mar 09 2016 |
716 |
236.94 |
Mar 09 2016 |
3776 |
328.88 |
Mar 09 2016 |
1024 |
279.72 |
Mar 09 2016 |
1789 |
268.39 |
Mar 02 2016 |
1023 |
279.72 |
Mar 02 2016 |
718 |
236.94 |
Mar 02 2016 |
3773 |
328.88 |
Mar 02 2016 |
1780 |
268.39 |
Feb 24 2016 |
707 |
236.94 |
Feb 24 2016 |
3768 |
328.88 |
Feb 24 2016 |
1020 |
279.72 |
Feb 24 2016 |
1791 |
268.39 |
Feb 17 2016 |
3787 |
328.88 |
Feb 17 2016 |
706 |
236.94 |
Feb 17 2016 |
1035 |
279.72 |
Feb 17 2016 |
1800 |
268.39 |
Feb 10 2016 |
1056 |
279.72 |
Feb 10 2016 |
707 |
236.94 |
Feb 10 2016 |
3821 |
328.88 |
Feb 10 2016 |
1817 |
268.39 |
Feb 03 2016 |
3840 |
328.88 |
Feb 03 2016 |
708 |
236.94 |
Feb 03 2016 |
1064 |
279.72 |
Feb 03 2016 |
1820 |
268.39 |
Jan 27 2016 |
3843 |
328.88 |
Jan 27 2016 |
708 |
236.94 |
Jan 27 2016 |
1078 |
279.72 |
Jan 27 2016 |
1835 |
268.39 |
Jan 20 2016 |
3856 |
328.88 |
Jan 20 2016 |
708 |
236.94 |
Jan 20 2016 |
1084 |
279.72 |
Jan 20 2016 |
1836 |
268.39 |
Jan 13 2016 |
1084 |
279.72 |
Jan 13 2016 |
3861 |
328.88 |
Jan 13 2016 |
708 |
236.94 |
Jan 13 2016 |
1839 |
268.39 |
Jan 06 2016 |
708 |
236.94 |
Jan 06 2016 |
3869 |
328.88 |
Jan 06 2016 |
1084 |
279.72 |
Jan 06 2016 |
1838 |
268.39 |
Dec 30 2015 |
3870 |
328.88 |
Dec 30 2015 |
709 |
236.94 |
Dec 30 2015 |
1084 |
279.72 |
Dec 30 2015 |
1837 |
268.39 |
Dec 23 2015 |
3870 |
328.88 |
Dec 23 2015 |
709 |
236.94 |
Dec 23 2015 |
1084 |
279.72 |
Dec 23 2015 |
1837 |
268.39 |
Dec 16 2015 |
709 |
236.94 |
Dec 16 2015 |
3870 |
328.88 |
Dec 16 2015 |
1084 |
279.72 |
Dec 16 2015 |
1837 |
268.39 |
Dec 09 2015 |
709 |
236.94 |
Dec 09 2015 |
3874 |
328.88 |
Dec 09 2015 |
1084 |
279.72 |
Dec 09 2015 |
1838 |
268.39 |
Dec 02 2015 |
3875 |
328.88 |
Dec 02 2015 |
709 |
236.94 |
Dec 02 2015 |
1084 |
279.72 |
Dec 02 2015 |
1838 |
268.39 |
Nov 25 2015 |
1084 |
279.72 |
Nov 25 2015 |
3875 |
328.88 |
Nov 25 2015 |
709 |
236.94 |
Nov 25 2015 |
1838 |
268.39 |
Nov 18 2015 |
709 |
236.94 |
Nov 18 2015 |
3875 |
328.88 |
Nov 18 2015 |
1084 |
279.72 |
Nov 18 2015 |
1838 |
268.39 |
Nov 11 2015 |
709 |
236.94 |
Nov 11 2015 |
3875 |
328.88 |
Nov 11 2015 |
1084 |
279.72 |
Nov 11 2015 |
1836 |
268.39 |
Nov 04 2015 |
1084 |
279.72 |
Nov 04 2015 |
709 |
236.94 |
Nov 04 2015 |
3875 |
328.88 |
Nov 04 2015 |
1836 |
268.39 |
Oct 28 2015 |
3867 |
328.88 |
Oct 28 2015 |
709 |
236.94 |
Oct 28 2015 |
1084 |
279.72 |
Oct 28 2015 |
1835 |
268.39 |
Oct 21 2015 |
1083 |
279.72 |
Oct 21 2015 |
710 |
236.94 |
Oct 21 2015 |
3873 |
328.88 |
Oct 21 2015 |
1838 |
268.39 |
Oct 14 2015 |
1084 |
279.72 |
Oct 14 2015 |
3873 |
328.88 |
Oct 14 2015 |
710 |
236.94 |
Oct 14 2015 |
1836 |
268.39 |
Oct 07 2015 |
3875 |
328.88 |
Oct 07 2015 |
710 |
236.94 |
Oct 07 2015 |
1082 |
279.72 |
Oct 07 2015 |
1836 |
268.39 |
Sep 30 2015 |
3880 |
328.88 |
Sep 30 2015 |
710 |
236.94 |
Sep 30 2015 |
1081 |
279.72 |
Sep 30 2015 |
1836 |
268.39 |
Sep 23 2015 |
718 |
236.94 |
Sep 23 2015 |
3884 |
328.88 |
Sep 23 2015 |
1083 |
279.72 |
Sep 23 2015 |
1840 |
268.39 |
Sep 16 2015 |
1083 |
279.72 |
Sep 16 2015 |
3900 |
328.88 |
Sep 16 2015 |
718 |
236.94 |
Sep 16 2015 |
1840 |
268.39 |
Sep 09 2015 |
723 |
236.94 |
Sep 09 2015 |
3901 |
328.88 |
Sep 09 2015 |
1081 |
279.72 |
Sep 09 2015 |
1826 |
268.39 |
Sep 02 2015 |
713 |
236.94 |
Sep 02 2015 |
3864 |
328.88 |
Sep 02 2015 |
1095 |
279.72 |
Sep 02 2015 |
1825 |
268.39 |
Aug 26 2015 |
1124 |
279.72 |
Aug 26 2015 |
3958 |
328.88 |
Aug 26 2015 |
714 |
236.94 |
Aug 26 2015 |
1843 |
268.39 |
Aug 19 2015 |
3947 |
328.88 |
Aug 19 2015 |
716 |
236.94 |
Aug 19 2015 |
1162 |
279.72 |
Aug 19 2015 |
1853 |
268.39 |
Aug 12 2015 |
3979 |
328.88 |
Aug 12 2015 |
712 |
236.94 |
Aug 12 2015 |
1115 |
279.72 |
Aug 12 2015 |
1851 |
268.39 |
Aug 05 2015 |
3982 |
328.88 |
Aug 05 2015 |
723 |
236.94 |
Aug 05 2015 |
1135 |
279.72 |
Aug 05 2015 |
1862 |
268.39 |
Jul 29 2015 |
1130 |
279.72 |
Jul 29 2015 |
4049 |
328.88 |
Jul 29 2015 |
722 |
236.94 |
Jul 29 2015 |
1906 |
268.39 |
Jul 22 2015 |
4017 |
328.88 |
Jul 22 2015 |
730 |
236.94 |
Jul 22 2015 |
1139 |
279.72 |
Jul 22 2015 |
1889 |
268.39 |
Jul 15 2015 |
4103 |
328.88 |
Jul 15 2015 |
799 |
236.94 |
Jul 15 2015 |
1228 |
279.72 |
Jul 15 2015 |
1968 |
268.39 |
Jul 08 2015 |
820 |
236.94 |
Jul 08 2015 |
4134 |
328.88 |
Jul 08 2015 |
1233 |
279.72 |
Jul 08 2015 |
2038 |
268.39 |
Jul 01 2015 |
4196 |
328.88 |
Jul 01 2015 |
832 |
236.94 |
Jul 01 2015 |
1260 |
279.72 |
Jul 01 2015 |
2063 |
268.39 |
Jun 24 2015 |
833 |
236.94 |
Jun 24 2015 |
4252 |
328.88 |
Jun 24 2015 |
1277 |
279.72 |
Jun 24 2015 |
2085 |
268.39 |
Jun 17 2015 |
848 |
236.94 |
Jun 17 2015 |
4285 |
328.88 |
Jun 17 2015 |
1280 |
279.72 |
Jun 17 2015 |
2130 |
268.39 |
Jun 10 2015 |
1303 |
279.72 |
Jun 10 2015 |
838 |
236.94 |
Jun 10 2015 |
4321 |
328.88 |
Jun 10 2015 |
2081 |
268.39 |
Jun 03 2015 |
4360 |
328.88 |
Jun 03 2015 |
846 |
236.94 |
Jun 03 2015 |
1398 |
279.72 |
Jun 03 2015 |
2155 |
268.39 |
May 27 2015 |
849 |
236.94 |
May 27 2015 |
4354 |
328.88 |
May 27 2015 |
1395 |
279.72 |
May 27 2015 |
2144 |
268.39 |
May 20 2015 |
1431 |
279.72 |
May 20 2015 |
840 |
236.94 |
May 20 2015 |
4400 |
328.88 |
May 20 2015 |
2177 |
268.39 |
May 13 2015 |
4395 |
328.88 |
May 13 2015 |
829 |
236.94 |
May 13 2015 |
1455 |
279.72 |
May 13 2015 |
2173 |
268.39 |