| Jun 01 2023 |
24 |
315.78 |
| Jun 01 2023 |
62 |
362.94 |
| Jun 01 2023 |
76 |
327.57 |
| May 25 2023 |
24 |
315.78 |
| May 25 2023 |
63 |
362.94 |
| May 25 2023 |
77 |
327.57 |
| May 18 2023 |
24 |
315.78 |
| May 18 2023 |
61 |
362.94 |
| May 18 2023 |
77 |
327.57 |
| May 11 2023 |
23 |
315.78 |
| May 11 2023 |
58 |
362.94 |
| May 11 2023 |
75 |
327.57 |
| May 04 2023 |
19 |
315.78 |
| May 04 2023 |
57 |
362.94 |
| May 04 2023 |
68 |
327.57 |
| Apr 27 2023 |
19 |
315.78 |
| Apr 27 2023 |
56 |
362.94 |
| Apr 27 2023 |
67 |
327.57 |
| Apr 20 2023 |
14 |
315.78 |
| Apr 20 2023 |
57 |
362.94 |
| Apr 20 2023 |
65 |
327.57 |
| Apr 03 2020 |
508 |
298.66 |
| Apr 03 2020 |
656 |
319.36 |
| Apr 03 2020 |
477 |
317.08 |
| Apr 03 2020 |
822 |
315.65 |
| Mar 27 2020 |
518 |
298.66 |
| Mar 27 2020 |
662 |
319.36 |
| Mar 27 2020 |
501 |
317.08 |
| Mar 27 2020 |
865 |
315.65 |
| Mar 20 2020 |
520 |
298.66 |
| Mar 20 2020 |
669 |
319.36 |
| Mar 20 2020 |
536 |
317.08 |
| Mar 20 2020 |
889 |
315.65 |
| Mar 13 2020 |
579 |
317.08 |
| Mar 13 2020 |
517 |
298.66 |
| Mar 13 2020 |
685 |
319.36 |
| Mar 13 2020 |
915 |
315.65 |
| Mar 06 2020 |
687 |
319.36 |
| Mar 06 2020 |
523 |
298.66 |
| Mar 06 2020 |
585 |
317.08 |
| Mar 06 2020 |
927 |
315.65 |
| Feb 28 2020 |
689 |
319.36 |
| Feb 28 2020 |
542 |
298.66 |
| Feb 28 2020 |
606 |
317.08 |
| Feb 28 2020 |
935 |
315.65 |
| Feb 21 2020 |
605 |
317.08 |
| Feb 21 2020 |
534 |
298.66 |
| Feb 21 2020 |
679 |
319.36 |
| Feb 21 2020 |
923 |
315.65 |
| Feb 14 2020 |
684 |
319.36 |
| Feb 14 2020 |
534 |
298.66 |
| Feb 14 2020 |
604 |
317.08 |
| Feb 14 2020 |
925 |
315.65 |
| Feb 07 2020 |
536 |
298.66 |
| Feb 07 2020 |
684 |
319.36 |
| Feb 07 2020 |
603 |
317.08 |
| Feb 07 2020 |
927 |
315.65 |
| Jan 31 2020 |
536 |
298.66 |
| Jan 31 2020 |
684 |
319.36 |
| Jan 31 2020 |
609 |
317.08 |
| Jan 31 2020 |
932 |
315.65 |
| Jan 24 2020 |
609 |
317.08 |
| Jan 24 2020 |
536 |
298.66 |
| Jan 24 2020 |
689 |
319.36 |
| Jan 24 2020 |
933 |
315.65 |
| Jan 17 2020 |
536 |
298.66 |
| Jan 17 2020 |
686 |
319.36 |
| Jan 17 2020 |
610 |
317.08 |
| Jan 17 2020 |
922 |
315.65 |
| Jan 10 2020 |
686 |
319.36 |
| Jan 10 2020 |
536 |
298.66 |
| Jan 10 2020 |
610 |
317.08 |
| Jan 10 2020 |
922 |
315.65 |
| Jan 03 2020 |
536 |
298.66 |
| Jan 03 2020 |
686 |
319.36 |
| Jan 03 2020 |
611 |
317.08 |
| Jan 03 2020 |
923 |
315.65 |
| Dec 27 2019 |
536 |
298.66 |
| Dec 27 2019 |
686 |
319.36 |
| Dec 27 2019 |
611 |
317.08 |
| Dec 27 2019 |
923 |
315.65 |
| Dec 20 2019 |
686 |
319.36 |
| Dec 20 2019 |
536 |
298.66 |
| Dec 20 2019 |
611 |
317.08 |
| Dec 20 2019 |
923 |
315.65 |
| Dec 13 2019 |
536 |
298.66 |
| Dec 13 2019 |
686 |
319.36 |
| Dec 13 2019 |
611 |
317.08 |
| Dec 13 2019 |
923 |
315.65 |
| Dec 06 2019 |
611 |
317.08 |
| Dec 06 2019 |
686 |
319.36 |
| Dec 06 2019 |
536 |
298.66 |
| Dec 06 2019 |
923 |
315.65 |
| Nov 29 2019 |
689 |
319.36 |
| Nov 29 2019 |
536 |
298.66 |
| Nov 29 2019 |
611 |
317.08 |
| Nov 29 2019 |
926 |
315.65 |
| Nov 22 2019 |
536 |
298.66 |
| Nov 22 2019 |
689 |
319.36 |
| Nov 22 2019 |
611 |
317.08 |
| Nov 22 2019 |
926 |
315.65 |
| Nov 15 2019 |
611 |
317.08 |
| Nov 15 2019 |
536 |
298.66 |
| Nov 15 2019 |
689 |
319.36 |
| Nov 15 2019 |
926 |
315.65 |
| Nov 08 2019 |
689 |
319.36 |
| Nov 08 2019 |
536 |
298.66 |
| Nov 08 2019 |
611 |
317.08 |
| Nov 08 2019 |
924 |
315.65 |
| Nov 01 2019 |
603 |
317.08 |
| Nov 01 2019 |
691 |
319.36 |
| Nov 01 2019 |
536 |
298.66 |
| Nov 01 2019 |
921 |
315.65 |
| Oct 25 2019 |
603 |
317.08 |
| Oct 25 2019 |
691 |
319.36 |
| Oct 25 2019 |
536 |
298.66 |
| Oct 25 2019 |
921 |
315.65 |
| Oct 18 2019 |
536 |
298.66 |
| Oct 18 2019 |
691 |
319.36 |
| Oct 18 2019 |
603 |
317.08 |
| Oct 18 2019 |
921 |
315.65 |
| Oct 11 2019 |
533 |
298.66 |
| Oct 11 2019 |
689 |
319.36 |
| Oct 11 2019 |
603 |
317.08 |
| Oct 11 2019 |
920 |
315.65 |
| Oct 04 2019 |
689 |
319.36 |
| Oct 04 2019 |
533 |
298.66 |
| Oct 04 2019 |
603 |
317.08 |
| Oct 04 2019 |
920 |
315.65 |
| Sep 27 2019 |
603 |
317.08 |
| Sep 27 2019 |
689 |
319.36 |
| Sep 27 2019 |
533 |
298.66 |
| Sep 27 2019 |
927 |
315.65 |
| Sep 20 2019 |
692 |
319.36 |
| Sep 20 2019 |
538 |
298.66 |
| Sep 20 2019 |
604 |
317.08 |
| Sep 20 2019 |
930 |
315.65 |
| Sep 13 2019 |
680 |
319.36 |
| Sep 13 2019 |
542 |
298.66 |
| Sep 13 2019 |
607 |
317.08 |
| Sep 13 2019 |
920 |
315.65 |
| Sep 06 2019 |
612 |
317.08 |
| Sep 06 2019 |
542 |
298.66 |
| Sep 06 2019 |
677 |
319.36 |
| Sep 06 2019 |
931 |
315.65 |
| Aug 30 2019 |
695 |
319.36 |
| Aug 30 2019 |
546 |
298.66 |
| Aug 30 2019 |
617 |
317.08 |
| Aug 30 2019 |
945 |
315.65 |
| Aug 23 2019 |
548 |
298.66 |
| Aug 23 2019 |
698 |
319.36 |
| Aug 23 2019 |
602 |
317.08 |
| Aug 23 2019 |
927 |
315.65 |
| Aug 16 2019 |
740 |
319.36 |
| Aug 16 2019 |
585 |
298.66 |
| Aug 16 2019 |
629 |
317.08 |
| Aug 16 2019 |
954 |
315.65 |
| Aug 09 2019 |
651 |
317.08 |
| Aug 09 2019 |
744 |
319.36 |
| Aug 09 2019 |
586 |
298.66 |
| Aug 09 2019 |
967 |
315.65 |
| Aug 02 2019 |
587 |
298.66 |
| Aug 02 2019 |
756 |
319.36 |
| Aug 02 2019 |
661 |
317.08 |
| Aug 02 2019 |
970 |
315.65 |
| Jul 26 2019 |
777 |
319.36 |
| Jul 26 2019 |
590 |
298.66 |
| Jul 26 2019 |
684 |
317.08 |
| Jul 26 2019 |
1005 |
315.65 |
| Jul 19 2019 |
772 |
319.36 |
| Jul 19 2019 |
596 |
298.66 |
| Jul 19 2019 |
703 |
317.08 |
| Jul 19 2019 |
1015 |
315.65 |
| Jul 12 2019 |
923 |
319.36 |
| Jul 12 2019 |
601 |
298.66 |
| Jul 12 2019 |
710 |
317.08 |
| Jul 12 2019 |
1132 |
315.65 |
| Jul 05 2019 |
1045 |
319.36 |
| Jul 05 2019 |
600 |
298.66 |
| Jul 05 2019 |
842 |
317.08 |
| Jul 05 2019 |
1264 |
315.65 |
| Jun 28 2019 |
1059 |
319.36 |
| Jun 28 2019 |
595 |
298.66 |
| Jun 28 2019 |
848 |
317.08 |
| Jun 28 2019 |
1271 |
315.65 |
| Jun 21 2019 |
855 |
317.08 |
| Jun 21 2019 |
1056 |
319.36 |
| Jun 21 2019 |
591 |
298.66 |
| Jun 21 2019 |
1283 |
315.65 |
| Jun 14 2019 |
1043 |
319.36 |
| Jun 14 2019 |
603 |
298.66 |
| Jun 14 2019 |
852 |
317.08 |
| Jun 14 2019 |
1274 |
315.65 |
| Jun 07 2019 |
1064 |
319.36 |
| Jun 07 2019 |
612 |
298.66 |
| Jun 07 2019 |
853 |
317.08 |
| Jun 07 2019 |
1294 |
315.65 |
| May 31 2019 |
845 |
317.08 |
| May 31 2019 |
1057 |
319.36 |
| May 31 2019 |
622 |
298.66 |
| May 31 2019 |
1287 |
315.65 |
| May 24 2019 |
1111 |
319.36 |
| May 24 2019 |
612 |
298.66 |
| May 24 2019 |
860 |
317.08 |
| May 24 2019 |
1332 |
315.65 |
| May 17 2019 |
864 |
317.08 |
| May 17 2019 |
1115 |
319.36 |
| May 17 2019 |
636 |
298.66 |
| May 17 2019 |
1369 |
315.65 |
| May 10 2019 |
868 |
317.08 |
| May 10 2019 |
634 |
298.66 |
| May 10 2019 |
1112 |
319.36 |
| May 10 2019 |
1362 |
315.65 |
| May 03 2019 |
1124 |
319.36 |
| May 03 2019 |
610 |
298.66 |
| May 03 2019 |
885 |
317.08 |
| May 03 2019 |
1386 |
315.65 |
| Apr 26 2019 |
1146 |
319.36 |
| Apr 26 2019 |
603 |
298.66 |
| Apr 26 2019 |
897 |
317.08 |
| Apr 26 2019 |
1400 |
315.65 |
| Apr 19 2019 |
1179 |
319.36 |
| Apr 19 2019 |
613 |
298.66 |
| Apr 19 2019 |
841 |
317.08 |
| Apr 19 2019 |
1373 |
315.65 |
| Apr 18 2019 |
844 |
317.08 |
| Apr 18 2019 |
1182 |
319.36 |
| Apr 18 2019 |
614 |
298.66 |
| Apr 12 2019 |
1206 |
319.36 |
| Apr 12 2019 |
620 |
298.66 |
| Apr 12 2019 |
836 |
317.08 |
| Apr 12 2019 |
1375 |
315.65 |
| Apr 27 2016 |
10601 |
404.6 |
| Apr 27 2016 |
8420 |
443.74 |
| Apr 27 2016 |
4862 |
358.99 |
| Apr 27 2016 |
10040 |
371.14 |
| Apr 20 2016 |
4910 |
358.99 |
| Apr 20 2016 |
8473 |
443.74 |
| Apr 20 2016 |
10624 |
404.6 |
| Apr 20 2016 |
10100 |
371.14 |
| Apr 13 2016 |
10550 |
404.6 |
| Apr 13 2016 |
8535 |
443.74 |
| Apr 13 2016 |
5071 |
358.99 |
| Apr 13 2016 |
10076 |
371.14 |
| Apr 06 2016 |
5184 |
358.99 |
| Apr 06 2016 |
10585 |
404.6 |
| Apr 06 2016 |
8671 |
443.74 |
| Apr 06 2016 |
10152 |
371.14 |
| Mar 30 2016 |
5110 |
358.99 |
| Mar 30 2016 |
10465 |
404.6 |
| Mar 30 2016 |
8439 |
443.74 |
| Mar 30 2016 |
10083 |
371.14 |
| Mar 23 2016 |
8741 |
443.74 |
| Mar 23 2016 |
10501 |
404.6 |
| Mar 23 2016 |
5262 |
358.99 |
| Mar 23 2016 |
10236 |
371.14 |
| Mar 16 2016 |
8709 |
443.74 |
| Mar 16 2016 |
10395 |
404.6 |
| Mar 16 2016 |
5338 |
358.99 |
| Mar 16 2016 |
10152 |
371.14 |
| Mar 09 2016 |
8770 |
443.74 |
| Mar 09 2016 |
10364 |
404.6 |
| Mar 09 2016 |
5351 |
358.99 |
| Mar 09 2016 |
10182 |
371.14 |
| Mar 02 2016 |
5308 |
358.99 |
| Mar 02 2016 |
8802 |
443.74 |
| Mar 02 2016 |
10312 |
404.6 |
| Mar 02 2016 |
10125 |
371.14 |
| Feb 24 2016 |
8762 |
443.74 |
| Feb 24 2016 |
10269 |
404.6 |
| Feb 24 2016 |
5335 |
358.99 |
| Feb 24 2016 |
10087 |
371.14 |
| Feb 17 2016 |
10327 |
404.6 |
| Feb 17 2016 |
8853 |
443.74 |
| Feb 17 2016 |
5419 |
358.99 |
| Feb 17 2016 |
10197 |
371.14 |
| Feb 10 2016 |
5433 |
358.99 |
| Feb 10 2016 |
8914 |
443.74 |
| Feb 10 2016 |
10345 |
404.6 |
| Feb 10 2016 |
10222 |
371.14 |
| Feb 03 2016 |
10343 |
404.6 |
| Feb 03 2016 |
8921 |
443.74 |
| Feb 03 2016 |
5461 |
358.99 |
| Feb 03 2016 |
10243 |
371.14 |
| Jan 27 2016 |
10332 |
404.6 |
| Jan 27 2016 |
8921 |
443.74 |
| Jan 27 2016 |
5487 |
358.99 |
| Jan 27 2016 |
10274 |
371.14 |
| Jan 20 2016 |
10362 |
404.6 |
| Jan 20 2016 |
8933 |
443.74 |
| Jan 20 2016 |
5488 |
358.99 |
| Jan 20 2016 |
10286 |
371.14 |
| Jan 13 2016 |
5493 |
358.99 |
| Jan 13 2016 |
10381 |
404.6 |
| Jan 13 2016 |
8933 |
443.74 |
| Jan 13 2016 |
10290 |
371.14 |
| Jan 06 2016 |
8933 |
443.74 |
| Jan 06 2016 |
10386 |
404.6 |
| Jan 06 2016 |
5493 |
358.99 |
| Jan 06 2016 |
10294 |
371.14 |
| Dec 30 2015 |
10385 |
404.6 |
| Dec 30 2015 |
8944 |
443.74 |
| Dec 30 2015 |
5493 |
358.99 |
| Dec 30 2015 |
10294 |
371.14 |
| Dec 23 2015 |
10384 |
404.6 |
| Dec 23 2015 |
8944 |
443.74 |
| Dec 23 2015 |
5493 |
358.99 |
| Dec 23 2015 |
10295 |
371.14 |
| Dec 16 2015 |
8944 |
443.74 |
| Dec 16 2015 |
10384 |
404.6 |
| Dec 16 2015 |
5493 |
358.99 |
| Dec 16 2015 |
10295 |
371.14 |
| Dec 09 2015 |
8944 |
443.74 |
| Dec 09 2015 |
10393 |
404.6 |
| Dec 09 2015 |
5493 |
358.99 |
| Dec 09 2015 |
10297 |
371.14 |
| Dec 02 2015 |
10394 |
404.6 |
| Dec 02 2015 |
8944 |
443.74 |
| Dec 02 2015 |
5493 |
358.99 |
| Dec 02 2015 |
10298 |
371.14 |
| Nov 25 2015 |
5493 |
358.99 |
| Nov 25 2015 |
10394 |
404.6 |
| Nov 25 2015 |
8944 |
443.74 |
| Nov 25 2015 |
10299 |
371.14 |
| Nov 18 2015 |
8944 |
443.74 |
| Nov 18 2015 |
10394 |
404.6 |
| Nov 18 2015 |
5493 |
358.99 |
| Nov 18 2015 |
10299 |
371.14 |
| Nov 11 2015 |
8944 |
443.74 |
| Nov 11 2015 |
10394 |
404.6 |
| Nov 11 2015 |
5486 |
358.99 |
| Nov 11 2015 |
10300 |
371.14 |
| Nov 04 2015 |
5486 |
358.99 |
| Nov 04 2015 |
8944 |
443.74 |
| Nov 04 2015 |
10394 |
404.6 |
| Nov 04 2015 |
10300 |
371.14 |
| Oct 28 2015 |
10378 |
404.6 |
| Oct 28 2015 |
8930 |
443.74 |
| Oct 28 2015 |
5487 |
358.99 |
| Oct 28 2015 |
10285 |
371.14 |
| Oct 21 2015 |
5476 |
358.99 |
| Oct 21 2015 |
8899 |
443.74 |
| Oct 21 2015 |
10392 |
404.6 |
| Oct 21 2015 |
10285 |
371.14 |
| Oct 14 2015 |
5480 |
358.99 |
| Oct 14 2015 |
10401 |
404.6 |
| Oct 14 2015 |
8900 |
443.74 |
| Oct 14 2015 |
10286 |
371.14 |
| Oct 07 2015 |
10383 |
404.6 |
| Oct 07 2015 |
8904 |
443.74 |
| Oct 07 2015 |
5484 |
358.99 |
| Oct 07 2015 |
10289 |
371.14 |
| Sep 30 2015 |
10389 |
404.6 |
| Sep 30 2015 |
8923 |
443.74 |
| Sep 30 2015 |
5488 |
358.99 |
| Sep 30 2015 |
10308 |
371.14 |
| Sep 23 2015 |
8869 |
443.74 |
| Sep 23 2015 |
10380 |
404.6 |
| Sep 23 2015 |
5505 |
358.99 |
| Sep 23 2015 |
10344 |
371.14 |
| Sep 16 2015 |
5463 |
358.99 |
| Sep 16 2015 |
10384 |
404.6 |
| Sep 16 2015 |
8834 |
443.74 |
| Sep 16 2015 |
10334 |
371.14 |
| Sep 09 2015 |
8762 |
443.74 |
| Sep 09 2015 |
10400 |
404.6 |
| Sep 09 2015 |
5456 |
358.99 |
| Sep 09 2015 |
10354 |
371.14 |
| Sep 02 2015 |
8652 |
443.74 |
| Sep 02 2015 |
10340 |
404.6 |
| Sep 02 2015 |
5506 |
358.99 |
| Sep 02 2015 |
10314 |
371.14 |
| Aug 26 2015 |
5605 |
358.99 |
| Aug 26 2015 |
10525 |
404.6 |
| Aug 26 2015 |
8858 |
443.74 |
| Aug 26 2015 |
10452 |
371.14 |
| Aug 19 2015 |
10543 |
404.6 |
| Aug 19 2015 |
8781 |
443.74 |
| Aug 19 2015 |
5803 |
358.99 |
| Aug 19 2015 |
10637 |
371.14 |
| Aug 12 2015 |
10624 |
404.6 |
| Aug 12 2015 |
8850 |
443.74 |
| Aug 12 2015 |
5785 |
358.99 |
| Aug 12 2015 |
10661 |
371.14 |
| Aug 05 2015 |
10607 |
404.6 |
| Aug 05 2015 |
8828 |
443.74 |
| Aug 05 2015 |
5832 |
358.99 |
| Aug 05 2015 |
10688 |
371.14 |
| Jul 29 2015 |
5826 |
358.99 |
| Jul 29 2015 |
10735 |
404.6 |
| Jul 29 2015 |
8756 |
443.74 |
| Jul 29 2015 |
10843 |
371.14 |
| Jul 22 2015 |
10734 |
404.6 |
| Jul 22 2015 |
8830 |
443.74 |
| Jul 22 2015 |
5811 |
358.99 |
| Jul 22 2015 |
10821 |
371.14 |
| Jul 15 2015 |
10826 |
404.6 |
| Jul 15 2015 |
9003 |
443.74 |
| Jul 15 2015 |
5993 |
358.99 |
| Jul 15 2015 |
10943 |
371.14 |
| Jul 08 2015 |
9071 |
443.74 |
| Jul 08 2015 |
10850 |
404.6 |
| Jul 08 2015 |
6042 |
358.99 |
| Jul 08 2015 |
11105 |
371.14 |
| Jul 01 2015 |
10920 |
404.6 |
| Jul 01 2015 |
9164 |
443.74 |
| Jul 01 2015 |
6087 |
358.99 |
| Jul 01 2015 |
11182 |
371.14 |
| Jun 24 2015 |
9150 |
443.74 |
| Jun 24 2015 |
10958 |
404.6 |
| Jun 24 2015 |
6109 |
358.99 |
| Jun 24 2015 |
11233 |
371.14 |
| Jun 17 2015 |
9068 |
443.74 |
| Jun 17 2015 |
11014 |
404.6 |
| Jun 17 2015 |
6118 |
358.99 |
| Jun 17 2015 |
11306 |
371.14 |
| Jun 10 2015 |
6131 |
358.99 |
| Jun 10 2015 |
9127 |
443.74 |
| Jun 10 2015 |
11061 |
404.6 |
| Jun 10 2015 |
11247 |
371.14 |
| Jun 03 2015 |
11075 |
404.6 |
| Jun 03 2015 |
9044 |
443.74 |
| Jun 03 2015 |
6279 |
358.99 |
| Jun 03 2015 |
11445 |
371.14 |
| May 27 2015 |
8907 |
443.74 |
| May 27 2015 |
11050 |
404.6 |
| May 27 2015 |
6206 |
358.99 |
| May 27 2015 |
11377 |
371.14 |
| May 20 2015 |
6281 |
358.99 |
| May 20 2015 |
8893 |
443.74 |
| May 20 2015 |
11106 |
404.6 |
| May 20 2015 |
11432 |
371.14 |
| May 13 2015 |
11097 |
404.6 |
| May 13 2015 |
8890 |
443.74 |
| May 13 2015 |
6321 |
358.99 |
| May 13 2015 |
11508 |
371.14 |
