| May 05 2017 |
8954 |
501.06 |
| May 05 2017 |
16029 |
473.71 |
| May 05 2017 |
21118 |
473.71 |
| Apr 28 2017 |
15775 |
473.71 |
| Apr 28 2017 |
8974 |
501.06 |
| Apr 28 2017 |
18815 |
505.58 |
| Apr 28 2017 |
22994 |
489.65 |
| Apr 21 2017 |
16022 |
473.71 |
| Apr 21 2017 |
9108 |
501.06 |
| Apr 21 2017 |
19089 |
505.58 |
| Apr 21 2017 |
23249 |
489.65 |
| Apr 14 2017 |
19286 |
505.58 |
| Apr 14 2017 |
9304 |
501.06 |
| Apr 14 2017 |
16085 |
473.71 |
| Apr 14 2017 |
23251 |
489.65 |
| Apr 07 2017 |
16215 |
473.71 |
| Apr 07 2017 |
9324 |
501.06 |
| Apr 07 2017 |
19089 |
505.58 |
| Apr 07 2017 |
22918 |
489.65 |
| Mar 31 2017 |
8238 |
466.82 |
| Mar 31 2017 |
14074 |
449.21 |
| Mar 31 2017 |
16010 |
473.28 |
| Mar 31 2017 |
19273 |
461.24 |
| Mar 24 2017 |
15721 |
473.28 |
| Mar 24 2017 |
8047 |
466.82 |
| Mar 24 2017 |
13933 |
449.21 |
| Mar 24 2017 |
19019 |
461.24 |
| Mar 17 2017 |
8179 |
466.82 |
| Mar 17 2017 |
14019 |
449.21 |
| Mar 17 2017 |
15947 |
473.28 |
| Mar 17 2017 |
19167 |
461.24 |
| Mar 10 2017 |
14169 |
449.21 |
| Mar 10 2017 |
8060 |
466.82 |
| Mar 10 2017 |
15924 |
473.28 |
| Mar 10 2017 |
19225 |
461.24 |
| Mar 03 2017 |
14065 |
449.21 |
| Mar 03 2017 |
8093 |
466.82 |
| Mar 03 2017 |
15816 |
473.28 |
| Mar 03 2017 |
19137 |
461.24 |
| Feb 24 2017 |
8205 |
466.82 |
| Feb 24 2017 |
14015 |
449.21 |
| Feb 24 2017 |
15965 |
473.28 |
| Feb 24 2017 |
19163 |
461.24 |
| Feb 17 2017 |
8107 |
466.82 |
| Feb 17 2017 |
13820 |
449.21 |
| Feb 17 2017 |
15936 |
473.28 |
| Feb 17 2017 |
19197 |
461.24 |
| Feb 10 2017 |
13867 |
449.21 |
| Feb 10 2017 |
8210 |
466.82 |
| Feb 10 2017 |
16117 |
473.28 |
| Feb 10 2017 |
19302 |
461.24 |
| Feb 03 2017 |
16078 |
473.28 |
| Feb 03 2017 |
13877 |
449.21 |
| Feb 03 2017 |
8177 |
466.82 |
| Feb 03 2017 |
19266 |
461.24 |
| Jan 27 2017 |
8165 |
466.82 |
| Jan 27 2017 |
13909 |
449.21 |
| Jan 27 2017 |
16064 |
473.28 |
| Jan 27 2017 |
19290 |
461.24 |
| Jan 20 2017 |
8181 |
466.82 |
| Jan 20 2017 |
13881 |
449.21 |
| Jan 20 2017 |
16015 |
473.28 |
| Jan 20 2017 |
19225 |
461.24 |
| Jan 13 2017 |
15986 |
473.28 |
| Jan 13 2017 |
8181 |
466.82 |
| Jan 13 2017 |
13885 |
449.21 |
| Jan 13 2017 |
19210 |
461.24 |
| Jan 06 2017 |
15986 |
473.28 |
| Jan 06 2017 |
13887 |
449.21 |
| Jan 06 2017 |
8181 |
466.82 |
| Jan 06 2017 |
19206 |
461.24 |
| Dec 30 2016 |
13893 |
449.21 |
| Dec 30 2016 |
8176 |
466.82 |
| Dec 30 2016 |
15987 |
473.28 |
| Dec 30 2016 |
19210 |
461.24 |
| Dec 23 2016 |
15987 |
473.28 |
| Dec 23 2016 |
13893 |
449.21 |
| Dec 23 2016 |
8176 |
466.82 |
| Dec 23 2016 |
19210 |
461.24 |
| Dec 16 2016 |
15987 |
473.28 |
| Dec 16 2016 |
8176 |
466.82 |
| Dec 16 2016 |
13887 |
449.21 |
| Dec 16 2016 |
19209 |
461.24 |
| Dec 09 2016 |
8183 |
466.82 |
| Dec 09 2016 |
13893 |
449.21 |
| Dec 09 2016 |
15984 |
473.28 |
| Dec 09 2016 |
19206 |
461.24 |
| Dec 02 2016 |
13893 |
449.21 |
| Dec 02 2016 |
8183 |
466.82 |
| Dec 02 2016 |
15984 |
473.28 |
| Dec 02 2016 |
19207 |
461.24 |
| Nov 25 2016 |
15984 |
473.28 |
| Nov 25 2016 |
8172 |
466.82 |
| Nov 25 2016 |
13890 |
449.21 |
| Nov 25 2016 |
19204 |
461.24 |
| Nov 18 2016 |
8172 |
466.82 |
| Nov 18 2016 |
13890 |
449.21 |
| Nov 18 2016 |
15984 |
473.28 |
| Nov 18 2016 |
19204 |
461.24 |
| Nov 11 2016 |
13890 |
449.21 |
| Nov 11 2016 |
8172 |
466.82 |
| Nov 11 2016 |
15963 |
473.28 |
| Nov 11 2016 |
19191 |
461.24 |
| Nov 04 2016 |
8172 |
466.82 |
| Nov 04 2016 |
13890 |
449.21 |
| Nov 04 2016 |
15963 |
473.28 |
| Nov 04 2016 |
19191 |
461.24 |
| Oct 28 2016 |
15985 |
473.28 |
| Oct 28 2016 |
8161 |
466.82 |
| Oct 28 2016 |
13891 |
449.21 |
| Oct 28 2016 |
19209 |
461.24 |
| Oct 21 2016 |
8161 |
466.82 |
| Oct 21 2016 |
13893 |
449.21 |
| Oct 21 2016 |
16005 |
473.28 |
| Oct 21 2016 |
19229 |
461.24 |
| Oct 14 2016 |
13852 |
449.21 |
| Oct 14 2016 |
8181 |
466.82 |
| Oct 14 2016 |
16008 |
473.28 |
| Oct 14 2016 |
19224 |
461.24 |
| Oct 07 2016 |
16016 |
473.28 |
| Oct 07 2016 |
13870 |
449.21 |
| Oct 07 2016 |
8178 |
466.82 |
| Oct 07 2016 |
19228 |
461.24 |
| Sep 30 2016 |
8219 |
466.82 |
| Sep 30 2016 |
13905 |
449.21 |
| Sep 30 2016 |
16020 |
473.28 |
| Sep 30 2016 |
19246 |
461.24 |
| Sep 23 2016 |
8189 |
466.82 |
| Sep 23 2016 |
13908 |
449.21 |
| Sep 23 2016 |
15829 |
473.28 |
| Sep 23 2016 |
19097 |
461.24 |
| Sep 16 2016 |
8199 |
466.82 |
| Sep 16 2016 |
13984 |
449.21 |
| Sep 16 2016 |
15756 |
473.28 |
| Sep 16 2016 |
19132 |
461.24 |
| Sep 09 2016 |
8289 |
466.82 |
| Sep 09 2016 |
14077 |
449.21 |
| Sep 09 2016 |
15866 |
473.28 |
| Sep 09 2016 |
19217 |
461.24 |
| Sep 02 2016 |
8443 |
466.82 |
| Sep 02 2016 |
14245 |
449.21 |
| Sep 02 2016 |
15912 |
473.28 |
| Sep 02 2016 |
19367 |
461.24 |
| Aug 26 2016 |
14298 |
449.21 |
| Aug 26 2016 |
8236 |
466.82 |
| Aug 26 2016 |
15704 |
473.28 |
| Aug 26 2016 |
19156 |
461.24 |
| Aug 19 2016 |
15731 |
473.28 |
| Aug 19 2016 |
14325 |
449.21 |
| Aug 19 2016 |
8384 |
466.82 |
| Aug 19 2016 |
19170 |
461.24 |
| Aug 12 2016 |
8767 |
466.82 |
| Aug 12 2016 |
14497 |
449.21 |
| Aug 12 2016 |
15745 |
473.28 |
| Aug 12 2016 |
19903 |
454.61 |
| Aug 05 2016 |
14429 |
449.21 |
| Aug 05 2016 |
8826 |
466.82 |
| Aug 05 2016 |
15788 |
473.28 |
| Aug 05 2016 |
20017 |
454.61 |
| Jul 29 2016 |
15643 |
473.28 |
| Jul 29 2016 |
8875 |
466.82 |
| Jul 29 2016 |
14491 |
449.21 |
| Jul 29 2016 |
20200 |
454.61 |
| Jul 22 2016 |
15779 |
473.28 |
| Jul 22 2016 |
8980 |
466.82 |
| Jul 22 2016 |
14707 |
449.21 |
| Jul 22 2016 |
20420 |
454.61 |
| Jun 22 2016 |
16053 |
473.28 |
| Jun 22 2016 |
15008 |
449.21 |
| Jun 22 2016 |
8904 |
466.82 |
| Jun 22 2016 |
21483 |
454.61 |
| Jun 15 2016 |
16263 |
473.28 |
| Jun 15 2016 |
15051 |
449.21 |
| Jun 15 2016 |
9216 |
466.82 |
| Jun 15 2016 |
21665 |
454.61 |
| Jun 08 2016 |
15152 |
449.21 |
| Jun 08 2016 |
9335 |
466.82 |
| Jun 08 2016 |
16329 |
473.28 |
| Jun 08 2016 |
21741 |
454.61 |
| Jun 01 2016 |
9488 |
466.82 |
| Jun 01 2016 |
15220 |
449.21 |
| Jun 01 2016 |
16416 |
473.28 |
| Jun 01 2016 |
22027 |
454.61 |
| May 25 2016 |
15168 |
449.21 |
| May 25 2016 |
9393 |
466.82 |
| May 25 2016 |
16361 |
473.28 |
| May 25 2016 |
21873 |
454.61 |
| May 18 2016 |
9475 |
466.82 |
| May 18 2016 |
15298 |
449.21 |
| May 18 2016 |
16474 |
473.28 |
| May 18 2016 |
22085 |
454.61 |
| May 11 2016 |
12963 |
440.99 |
| May 11 2016 |
12636 |
424.7 |
| May 11 2016 |
7653 |
432.58 |
| May 11 2016 |
18783 |
432.75 |
| May 04 2016 |
7654 |
432.58 |
| May 04 2016 |
12537 |
424.7 |
| May 04 2016 |
12901 |
440.99 |
| May 04 2016 |
18706 |
432.75 |
| Apr 27 2016 |
17549 |
469.39 |
| Apr 27 2016 |
8964 |
454.19 |
| Apr 27 2016 |
17182 |
478.57 |
| Apr 27 2016 |
22060 |
452.82 |
| Apr 20 2016 |
17061 |
478.57 |
| Apr 20 2016 |
9019 |
454.19 |
| Apr 20 2016 |
17585 |
469.39 |
| Apr 20 2016 |
22056 |
452.82 |
| Apr 13 2016 |
17441 |
469.39 |
| Apr 13 2016 |
9075 |
454.19 |
| Apr 13 2016 |
17466 |
478.57 |
| Apr 13 2016 |
22043 |
452.82 |
| Apr 06 2016 |
19798 |
497.37 |
| Apr 06 2016 |
21571 |
514.09 |
| Apr 06 2016 |
10285 |
475.8 |
| Apr 06 2016 |
28387 |
494.93 |
| Mar 30 2016 |
19605 |
497.37 |
| Mar 30 2016 |
21447 |
514.09 |
| Mar 30 2016 |
9986 |
475.8 |
| Mar 30 2016 |
28230 |
494.93 |
| Mar 23 2016 |
10338 |
475.8 |
| Mar 23 2016 |
21401 |
514.09 |
| Mar 23 2016 |
19916 |
497.37 |
| Mar 23 2016 |
28338 |
494.93 |
| Mar 16 2016 |
10295 |
475.8 |
| Mar 16 2016 |
21379 |
514.09 |
| Mar 16 2016 |
20078 |
497.37 |
| Mar 16 2016 |
28374 |
494.93 |
| Mar 09 2016 |
10370 |
475.8 |
| Mar 09 2016 |
21259 |
514.09 |
| Mar 09 2016 |
20221 |
497.37 |
| Mar 09 2016 |
28457 |
494.93 |
| Mar 02 2016 |
19911 |
497.37 |
| Mar 02 2016 |
10397 |
475.8 |
| Mar 02 2016 |
21185 |
514.09 |
| Mar 02 2016 |
28188 |
494.93 |
| Feb 24 2016 |
10343 |
475.8 |
| Feb 24 2016 |
21089 |
514.09 |
| Feb 24 2016 |
19846 |
497.37 |
| Feb 24 2016 |
28033 |
494.93 |
| Feb 17 2016 |
21180 |
514.09 |
| Feb 17 2016 |
10462 |
475.8 |
| Feb 17 2016 |
20097 |
497.37 |
| Feb 17 2016 |
28327 |
494.93 |
| Feb 10 2016 |
19976 |
497.37 |
| Feb 10 2016 |
10541 |
475.8 |
| Feb 10 2016 |
21126 |
514.09 |
| Feb 10 2016 |
28237 |
494.93 |
| Feb 03 2016 |
21105 |
514.09 |
| Feb 03 2016 |
10553 |
475.8 |
| Feb 03 2016 |
19952 |
497.37 |
| Feb 03 2016 |
28206 |
494.93 |
| Jan 27 2016 |
21024 |
514.09 |
| Jan 27 2016 |
10553 |
475.8 |
| Jan 27 2016 |
20017 |
497.37 |
| Jan 27 2016 |
28170 |
494.93 |
| Jan 20 2016 |
21063 |
514.09 |
| Jan 20 2016 |
10571 |
475.8 |
| Jan 20 2016 |
20011 |
497.37 |
| Jan 20 2016 |
28165 |
494.93 |
| Jan 13 2016 |
20034 |
497.37 |
| Jan 13 2016 |
21114 |
514.09 |
| Jan 13 2016 |
10571 |
475.8 |
| Jan 13 2016 |
28210 |
494.93 |
| Jan 06 2016 |
10571 |
475.8 |
| Jan 06 2016 |
21134 |
514.09 |
| Jan 06 2016 |
20034 |
497.37 |
| Jan 06 2016 |
28223 |
494.93 |
| Dec 30 2015 |
21121 |
514.09 |
| Dec 30 2015 |
10578 |
475.8 |
| Dec 30 2015 |
20034 |
497.37 |
| Dec 30 2015 |
28209 |
494.93 |
| Dec 23 2015 |
21120 |
514.09 |
| Dec 23 2015 |
10578 |
475.8 |
| Dec 23 2015 |
20032 |
497.37 |
| Dec 23 2015 |
28208 |
494.93 |
| Dec 16 2015 |
10578 |
475.8 |
| Dec 16 2015 |
21120 |
514.09 |
| Dec 16 2015 |
20033 |
497.37 |
| Dec 16 2015 |
28209 |
494.93 |
| Dec 09 2015 |
10578 |
475.8 |
| Dec 09 2015 |
21130 |
514.09 |
| Dec 09 2015 |
20034 |
497.37 |
| Dec 09 2015 |
28214 |
494.93 |
| Dec 02 2015 |
21132 |
514.09 |
| Dec 02 2015 |
10579 |
475.8 |
| Dec 02 2015 |
20035 |
497.37 |
| Dec 02 2015 |
28216 |
494.93 |
| Nov 25 2015 |
20035 |
497.37 |
| Nov 25 2015 |
21133 |
514.09 |
| Nov 25 2015 |
10579 |
475.8 |
| Nov 25 2015 |
28217 |
494.93 |
| Nov 18 2015 |
10579 |
475.8 |
| Nov 18 2015 |
21133 |
514.09 |
| Nov 18 2015 |
20034 |
497.37 |
| Nov 18 2015 |
28216 |
494.93 |
| Nov 11 2015 |
10579 |
475.8 |
| Nov 11 2015 |
21133 |
514.09 |
| Nov 11 2015 |
20005 |
497.37 |
| Nov 11 2015 |
28195 |
494.93 |
| Nov 04 2015 |
20005 |
497.37 |
| Nov 04 2015 |
10579 |
475.8 |
| Nov 04 2015 |
21133 |
514.09 |
| Nov 04 2015 |
28195 |
494.93 |
| Oct 28 2015 |
21095 |
514.09 |
| Oct 28 2015 |
10559 |
475.8 |
| Oct 28 2015 |
20007 |
497.37 |
| Oct 28 2015 |
28155 |
494.93 |
| Oct 21 2015 |
19935 |
497.37 |
| Oct 21 2015 |
10527 |
475.8 |
| Oct 21 2015 |
21119 |
514.09 |
| Oct 21 2015 |
28117 |
494.93 |
| Oct 14 2015 |
19924 |
497.37 |
| Oct 14 2015 |
21089 |
514.09 |
| Oct 14 2015 |
10527 |
475.8 |
| Oct 14 2015 |
28093 |
494.93 |
| Oct 07 2015 |
21023 |
514.09 |
| Oct 07 2015 |
10534 |
475.8 |
| Oct 07 2015 |
19968 |
497.37 |
| Oct 07 2015 |
28098 |
494.93 |
| Sep 30 2015 |
21022 |
514.09 |
| Sep 30 2015 |
10554 |
475.8 |
| Sep 30 2015 |
19982 |
497.37 |
| Sep 30 2015 |
28109 |
494.93 |
| Sep 23 2015 |
10463 |
475.8 |
| Sep 23 2015 |
20986 |
514.09 |
| Sep 23 2015 |
20090 |
497.37 |
| Sep 23 2015 |
28145 |
494.93 |
| Sep 16 2015 |
19877 |
497.37 |
| Sep 16 2015 |
20962 |
514.09 |
| Sep 16 2015 |
10418 |
475.8 |
| Sep 16 2015 |
28002 |
494.93 |
| Sep 09 2015 |
10335 |
475.8 |
| Sep 09 2015 |
20917 |
514.09 |
| Sep 09 2015 |
19825 |
497.37 |
| Sep 09 2015 |
27932 |
494.93 |
| Sep 02 2015 |
10209 |
475.8 |
| Sep 02 2015 |
20687 |
514.09 |
| Sep 02 2015 |
19923 |
497.37 |
| Sep 02 2015 |
27870 |
494.93 |
| Aug 26 2015 |
20107 |
497.37 |
| Aug 26 2015 |
20926 |
514.09 |
| Aug 26 2015 |
10429 |
475.8 |
| Aug 26 2015 |
28067 |
494.93 |
| Aug 19 2015 |
21013 |
514.09 |
| Aug 19 2015 |
10336 |
475.8 |
| Aug 19 2015 |
20337 |
497.37 |
| Aug 19 2015 |
28335 |
494.93 |
| Aug 12 2015 |
21148 |
514.09 |
| Aug 12 2015 |
10432 |
475.8 |
| Aug 12 2015 |
20328 |
497.37 |
| Aug 12 2015 |
28467 |
494.93 |
| Aug 05 2015 |
21079 |
514.09 |
| Aug 05 2015 |
10390 |
475.8 |
| Aug 05 2015 |
20411 |
497.37 |
| Aug 05 2015 |
28431 |
494.93 |
| Jul 29 2015 |
20365 |
497.37 |
| Jul 29 2015 |
21289 |
514.09 |
| Jul 29 2015 |
10287 |
475.8 |
| Jul 29 2015 |
28645 |
494.93 |
| Jul 22 2015 |
21228 |
514.09 |
| Jul 22 2015 |
10371 |
475.8 |
| Jul 22 2015 |
20363 |
497.37 |
| Jul 22 2015 |
28735 |
494.93 |
| Jul 15 2015 |
21328 |
514.09 |
| Jul 15 2015 |
10562 |
475.8 |
| Jul 15 2015 |
20675 |
497.37 |
| Jul 15 2015 |
28928 |
494.93 |
| Jul 08 2015 |
10621 |
475.8 |
| Jul 08 2015 |
21369 |
514.09 |
| Jul 08 2015 |
20780 |
497.37 |
| Jul 08 2015 |
29064 |
494.93 |
| Jul 01 2015 |
21485 |
514.09 |
| Jul 01 2015 |
10743 |
475.8 |
| Jul 01 2015 |
20917 |
497.37 |
| Jul 01 2015 |
29203 |
494.93 |
| Jun 24 2015 |
10711 |
475.8 |
| Jun 24 2015 |
21542 |
514.09 |
| Jun 24 2015 |
20952 |
497.37 |
| Jun 24 2015 |
29324 |
494.93 |
| Jun 17 2015 |
10599 |
475.8 |
| Jun 17 2015 |
21640 |
514.09 |
| Jun 17 2015 |
20809 |
497.37 |
| Jun 17 2015 |
29327 |
494.93 |
| Jun 10 2015 |
21022 |
497.37 |
| Jun 10 2015 |
10693 |
475.8 |
| Jun 10 2015 |
21668 |
514.09 |
| Jun 10 2015 |
29401 |
494.93 |
| Jun 03 2015 |
21629 |
514.09 |
| Jun 03 2015 |
10584 |
475.8 |
| Jun 03 2015 |
21179 |
497.37 |
| Jun 03 2015 |
29617 |
494.93 |
| May 27 2015 |
10382 |
475.8 |
| May 27 2015 |
21582 |
514.09 |
| May 27 2015 |
20995 |
497.37 |
| May 27 2015 |
29355 |
494.93 |
| May 20 2015 |
21070 |
497.37 |
| May 20 2015 |
10369 |
475.8 |
| May 20 2015 |
21654 |
514.09 |
| May 20 2015 |
29369 |
494.93 |
| May 13 2015 |
21524 |
514.09 |
| May 13 2015 |
10372 |
475.8 |
| May 13 2015 |
21319 |
497.37 |
| May 13 2015 |
29442 |
494.93 |
