| Apr 23 2024 |
4370 |
399.39 |
| Apr 23 2024 |
6180 |
399.39 |
| Apr 17 2024 |
4394 |
399.39 |
| Apr 17 2024 |
6185 |
399.39 |
| Apr 10 2024 |
4418 |
399.39 |
| Apr 10 2024 |
6195 |
399.39 |
| Apr 03 2024 |
4336 |
399.39 |
| Apr 03 2024 |
6115 |
399.39 |
| Mar 27 2024 |
4382 |
399.39 |
| Mar 27 2024 |
6207 |
399.39 |
| Mar 21 2024 |
4365 |
399.39 |
| Mar 21 2024 |
6170 |
399.39 |
| Mar 14 2024 |
4365 |
399.39 |
| Mar 14 2024 |
6214 |
399.39 |
| Mar 07 2024 |
4374 |
399.39 |
| Mar 07 2024 |
6232 |
399.39 |
| Feb 29 2024 |
4366 |
399.39 |
| Feb 29 2024 |
6214 |
399.39 |
| Feb 22 2024 |
4364 |
399.39 |
| Feb 22 2024 |
6225 |
399.39 |
| Feb 15 2024 |
4261 |
399.39 |
| Feb 15 2024 |
6164 |
399.39 |
| Feb 08 2024 |
4320 |
399.39 |
| Feb 08 2024 |
6203 |
399.39 |
| Feb 01 2024 |
4274 |
399.39 |
| Feb 01 2024 |
6158 |
399.39 |
| Jan 25 2024 |
4239 |
399.39 |
| Jan 25 2024 |
6094 |
399.39 |
| Jan 18 2024 |
4239 |
399.39 |
| Jan 18 2024 |
6099 |
399.39 |
| Jan 11 2024 |
4239 |
399.39 |
| Jan 11 2024 |
6087 |
399.39 |
| Jan 04 2024 |
4239 |
399.39 |
| Jan 04 2024 |
5948 |
399.39 |
| Dec 28 2023 |
4239 |
399.39 |
| Dec 28 2023 |
5935 |
399.39 |
| Dec 21 2023 |
4239 |
399.39 |
| Dec 21 2023 |
5935 |
399.39 |
| Dec 14 2023 |
4239 |
399.39 |
| Dec 14 2023 |
5907 |
399.39 |
| Dec 07 2023 |
4239 |
399.39 |
| Dec 07 2023 |
5907 |
399.39 |
| Nov 30 2023 |
4245 |
399.39 |
| Nov 30 2023 |
5910 |
399.39 |
| Nov 23 2023 |
4245 |
399.39 |
| Nov 23 2023 |
5894 |
399.39 |
| Nov 16 2023 |
4247 |
399.39 |
| Nov 16 2023 |
5847 |
399.39 |
| Nov 09 2023 |
4262 |
399.39 |
| Nov 09 2023 |
5803 |
399.39 |
| Nov 02 2023 |
4260 |
399.39 |
| Nov 02 2023 |
5801 |
399.39 |
| Oct 26 2023 |
4244 |
399.39 |
| Oct 26 2023 |
5774 |
399.39 |
| Oct 19 2023 |
4254 |
399.39 |
| Oct 19 2023 |
5744 |
399.39 |
| Oct 12 2023 |
4237 |
399.39 |
| Oct 12 2023 |
5708 |
399.39 |
| Oct 05 2023 |
4183 |
399.39 |
| Oct 05 2023 |
5490 |
399.39 |
| Sep 28 2023 |
4167 |
399.39 |
| Sep 28 2023 |
5454 |
399.39 |
| Sep 21 2023 |
4165 |
399.39 |
| Sep 21 2023 |
5381 |
399.39 |
| Sep 14 2023 |
4201 |
399.39 |
| Sep 14 2023 |
5462 |
399.39 |
| Sep 07 2023 |
4239 |
399.39 |
| Sep 07 2023 |
5547 |
399.39 |
| Aug 31 2023 |
4197 |
399.39 |
| Aug 31 2023 |
5536 |
399.39 |
| Aug 24 2023 |
4217 |
399.39 |
| Aug 24 2023 |
5436 |
399.39 |
| Aug 17 2023 |
4217 |
399.39 |
| Aug 17 2023 |
5489 |
399.39 |
| Aug 10 2023 |
4218 |
399.39 |
| Aug 10 2023 |
5517 |
399.39 |
| Aug 03 2023 |
4216 |
399.39 |
| Aug 03 2023 |
5513 |
399.39 |
| Jul 27 2023 |
4225 |
399.39 |
| Jul 27 2023 |
5510 |
399.39 |
| Jul 20 2023 |
4280 |
399.39 |
| Jul 20 2023 |
5238 |
399.39 |
| Jul 13 2023 |
4307 |
399.39 |
| Jul 13 2023 |
5241 |
399.39 |
| Jul 06 2023 |
4324 |
399.39 |
| Jul 06 2023 |
5225 |
399.39 |
| Jun 29 2023 |
4319 |
399.39 |
| Jun 29 2023 |
5235 |
399.39 |
| Jun 22 2023 |
4306 |
399.39 |
| Jun 22 2023 |
5247 |
399.39 |
| Jun 15 2023 |
4199 |
399.39 |
| Jun 15 2023 |
5228 |
399.39 |
| Jun 08 2023 |
4194 |
399.39 |
| Jun 08 2023 |
5235 |
399.39 |
| Jun 01 2023 |
4201 |
399.39 |
| Jun 01 2023 |
5248 |
399.39 |
| May 25 2023 |
4207 |
399.39 |
| May 25 2023 |
5101 |
399.39 |
| May 18 2023 |
4196 |
399.39 |
| May 18 2023 |
5081 |
399.39 |
| May 11 2023 |
4219 |
399.39 |
| May 11 2023 |
5061 |
399.39 |
| May 04 2023 |
4160 |
399.39 |
| May 04 2023 |
4916 |
399.39 |
| Apr 27 2023 |
4098 |
399.39 |
| Apr 27 2023 |
4926 |
399.39 |
| Apr 20 2023 |
3971 |
399.39 |
| Apr 20 2023 |
4936 |
399.39 |
| Apr 13 2023 |
3977 |
399.39 |
| Apr 13 2023 |
4962 |
399.39 |
| Apr 06 2023 |
3884 |
399.39 |
| Apr 06 2023 |
4846 |
399.39 |
| Mar 30 2023 |
3780 |
399.39 |
| Mar 30 2023 |
4648 |
399.39 |
| Mar 23 2023 |
3807 |
399.39 |
| Mar 23 2023 |
4644 |
399.39 |
| Mar 16 2023 |
3786 |
399.39 |
| Mar 16 2023 |
4614 |
399.39 |
| Mar 09 2023 |
3779 |
399.39 |
| Mar 09 2023 |
4608 |
399.39 |
| Mar 02 2023 |
3770 |
399.39 |
| Mar 02 2023 |
4598 |
399.39 |
| Feb 23 2023 |
3783 |
399.39 |
| Feb 23 2023 |
4588 |
399.39 |
| Feb 16 2023 |
3750 |
399.39 |
| Feb 16 2023 |
4607 |
399.39 |
| Feb 09 2023 |
3607 |
399.39 |
| Feb 09 2023 |
4463 |
399.39 |
| Feb 02 2023 |
3579 |
399.39 |
| Feb 02 2023 |
4433 |
399.39 |
| Jan 26 2023 |
3517 |
399.39 |
| Jan 26 2023 |
4359 |
399.39 |
| Jan 19 2023 |
3517 |
399.39 |
| Jan 19 2023 |
4348 |
399.39 |
| Jan 12 2023 |
3517 |
399.39 |
| Jan 12 2023 |
4342 |
399.39 |
| Jan 05 2023 |
3517 |
399.39 |
| Jan 05 2023 |
4360 |
399.39 |
| Dec 29 2022 |
3517 |
399.39 |
| Dec 29 2022 |
4361 |
399.39 |
| Dec 22 2022 |
3517 |
399.39 |
| Dec 22 2022 |
4361 |
399.39 |
| Dec 15 2022 |
3517 |
399.39 |
| Dec 15 2022 |
4363 |
399.39 |
| Dec 08 2022 |
3517 |
399.39 |
| Dec 08 2022 |
4366 |
399.39 |
| Dec 01 2022 |
3517 |
399.39 |
| Dec 01 2022 |
4366 |
399.39 |
| Nov 24 2022 |
3517 |
399.39 |
| Nov 24 2022 |
4367 |
399.39 |
| Nov 17 2022 |
3512 |
399.39 |
| Nov 17 2022 |
4369 |
399.39 |
| Nov 10 2022 |
3512 |
399.39 |
| Nov 10 2022 |
4369 |
399.39 |
| Nov 03 2022 |
3512 |
399.39 |
| Nov 03 2022 |
4365 |
399.39 |
| Oct 27 2022 |
3512 |
399.39 |
| Oct 27 2022 |
4367 |
399.39 |
| Oct 20 2022 |
3520 |
399.39 |
| Oct 20 2022 |
4399 |
399.39 |
| Oct 13 2022 |
3483 |
399.39 |
| Oct 13 2022 |
4364 |
399.39 |
| Oct 06 2022 |
3457 |
399.39 |
| Oct 06 2022 |
4345 |
399.39 |
| Sep 29 2022 |
3429 |
399.39 |
| Sep 29 2022 |
4329 |
399.39 |
| Sep 22 2022 |
3413 |
399.39 |
| Sep 22 2022 |
4322 |
399.39 |
| Sep 15 2022 |
3404 |
399.39 |
| Sep 15 2022 |
4352 |
399.39 |
| Sep 08 2022 |
3406 |
399.39 |
| Sep 08 2022 |
4325 |
399.39 |
| Sep 01 2022 |
3390 |
399.39 |
| Sep 01 2022 |
4321 |
399.39 |
| Aug 25 2022 |
3386 |
399.39 |
| Aug 25 2022 |
4305 |
399.39 |
| Aug 18 2022 |
3386 |
399.39 |
| Aug 18 2022 |
4310 |
399.39 |
| Aug 11 2022 |
3390 |
399.39 |
| Aug 11 2022 |
4232 |
399.39 |
| Aug 04 2022 |
3378 |
399.39 |
| Aug 04 2022 |
4222 |
399.39 |
| Jul 28 2022 |
3367 |
399.39 |
| Jul 28 2022 |
4177 |
399.39 |
| Jul 21 2022 |
3311 |
399.39 |
| Jul 21 2022 |
4161 |
399.39 |
| Jul 14 2022 |
3313 |
399.39 |
| Jul 14 2022 |
4169 |
399.39 |
| Jul 07 2022 |
3305 |
399.39 |
| Jul 07 2022 |
4051 |
399.39 |
| Jun 30 2022 |
3296 |
399.39 |
| Jun 30 2022 |
4047 |
399.39 |
| Jun 23 2022 |
3294 |
399.39 |
| Jun 23 2022 |
4040 |
399.39 |
| Jun 16 2022 |
3258 |
399.39 |
| Jun 16 2022 |
4045 |
399.39 |
| Jun 09 2022 |
3198 |
399.39 |
| Jun 09 2022 |
4099 |
399.39 |
| Jun 02 2022 |
3146 |
399.39 |
| Jun 02 2022 |
4096 |
399.39 |
| May 26 2022 |
3123 |
399.39 |
| May 26 2022 |
4088 |
399.39 |
| May 19 2022 |
3128 |
399.39 |
| May 19 2022 |
4079 |
399.39 |
| May 12 2022 |
3121 |
399.39 |
| May 12 2022 |
4050 |
399.39 |
| May 05 2022 |
2994 |
399.39 |
| May 05 2022 |
3813 |
399.39 |
| May 07 2021 |
14984 |
467.13 |
| May 22 2020 |
8721 |
467.13 |
| May 22 2020 |
11710 |
467.13 |
| May 15 2020 |
8917 |
467.13 |
| May 15 2020 |
12098 |
467.13 |
| May 08 2020 |
9140 |
467.13 |
| May 08 2020 |
12390 |
467.13 |
| May 01 2020 |
9611 |
467.13 |
| May 01 2020 |
12992 |
467.13 |
| Apr 24 2020 |
9918 |
467.13 |
| Apr 24 2020 |
13832 |
467.13 |
| Apr 17 2020 |
9976 |
467.13 |
| Apr 17 2020 |
14116 |
467.13 |
| Apr 10 2020 |
10209 |
467.13 |
| Apr 10 2020 |
14451 |
467.13 |
| Apr 03 2020 |
10435 |
467.13 |
| Apr 03 2020 |
14824 |
467.13 |
| Mar 27 2020 |
10652 |
467.13 |
| Mar 27 2020 |
15191 |
467.13 |
| Mar 20 2020 |
10811 |
467.13 |
| Mar 20 2020 |
6352 |
421.6 |
| Mar 20 2020 |
12396 |
444.36 |
| Mar 13 2020 |
6495 |
421.6 |
| Mar 13 2020 |
10901 |
467.13 |
| Mar 13 2020 |
12555 |
444.36 |
| Mar 06 2020 |
10978 |
467.13 |
| Mar 06 2020 |
6599 |
421.6 |
| Mar 06 2020 |
12667 |
444.36 |
| Feb 28 2020 |
10968 |
467.13 |
| Feb 28 2020 |
6700 |
421.6 |
| Feb 28 2020 |
12701 |
444.36 |
| Feb 21 2020 |
6610 |
421.6 |
| Feb 21 2020 |
10816 |
467.13 |
| Feb 21 2020 |
12582 |
444.36 |
| Feb 14 2020 |
10867 |
467.13 |
| Feb 14 2020 |
6624 |
421.6 |
| Feb 14 2020 |
12626 |
444.36 |
| Feb 07 2020 |
10805 |
467.13 |
| Feb 07 2020 |
6616 |
421.6 |
| Feb 07 2020 |
12548 |
444.36 |
| Jan 31 2020 |
10825 |
467.13 |
| Jan 31 2020 |
6653 |
421.6 |
| Jan 31 2020 |
12594 |
444.36 |
| Jan 24 2020 |
6647 |
421.6 |
| Jan 24 2020 |
10846 |
467.13 |
| Jan 24 2020 |
12591 |
444.36 |
| Jan 17 2020 |
10752 |
467.13 |
| Jan 17 2020 |
6653 |
421.6 |
| Jan 17 2020 |
12513 |
444.36 |
| Jan 10 2020 |
10752 |
467.13 |
| Jan 10 2020 |
6653 |
421.6 |
| Jan 10 2020 |
12512 |
444.36 |
| Jan 03 2020 |
10762 |
467.13 |
| Jan 03 2020 |
6655 |
421.6 |
| Jan 03 2020 |
12522 |
444.36 |
| Dec 27 2019 |
10755 |
467.13 |
| Dec 27 2019 |
6655 |
421.6 |
| Dec 27 2019 |
12519 |
444.36 |
| Dec 20 2019 |
10755 |
467.13 |
| Dec 20 2019 |
6655 |
421.6 |
| Dec 20 2019 |
12519 |
444.36 |
| Dec 13 2019 |
10756 |
467.13 |
| Dec 13 2019 |
6655 |
421.6 |
| Dec 13 2019 |
12520 |
444.36 |
| Dec 06 2019 |
6655 |
421.6 |
| Dec 06 2019 |
10742 |
467.13 |
| Dec 06 2019 |
12510 |
444.36 |
| Nov 29 2019 |
10704 |
467.13 |
| Nov 29 2019 |
6655 |
421.6 |
| Nov 29 2019 |
12506 |
444.36 |
| Nov 22 2019 |
10704 |
467.13 |
| Nov 22 2019 |
6655 |
421.6 |
| Nov 22 2019 |
12506 |
444.36 |
| Nov 15 2019 |
6655 |
421.6 |
| Nov 15 2019 |
10705 |
467.13 |
| Nov 15 2019 |
12511 |
444.36 |
| Nov 08 2019 |
10710 |
467.13 |
| Nov 08 2019 |
6636 |
421.6 |
| Nov 08 2019 |
12465 |
444.36 |
| Nov 01 2019 |
6501 |
421.6 |
| Nov 01 2019 |
10707 |
467.13 |
| Nov 01 2019 |
12299 |
444.36 |
| Oct 25 2019 |
6501 |
421.6 |
| Oct 25 2019 |
10725 |
467.13 |
| Oct 25 2019 |
12316 |
444.36 |
| Oct 18 2019 |
10725 |
467.13 |
| Oct 18 2019 |
6520 |
421.6 |
| Oct 18 2019 |
12332 |
444.36 |
| Oct 11 2019 |
10726 |
467.13 |
| Oct 11 2019 |
6509 |
421.6 |
| Oct 11 2019 |
12326 |
444.36 |
| Oct 04 2019 |
10741 |
467.13 |
| Oct 04 2019 |
6504 |
421.6 |
| Oct 04 2019 |
12310 |
444.36 |
| Sep 27 2019 |
6504 |
421.6 |
| Sep 27 2019 |
10741 |
467.13 |
| Sep 27 2019 |
12426 |
444.36 |
| Sep 20 2019 |
10748 |
467.13 |
| Sep 20 2019 |
6494 |
421.6 |
| Sep 20 2019 |
12427 |
444.36 |
| Sep 13 2019 |
10729 |
467.13 |
| Sep 13 2019 |
6538 |
421.6 |
| Sep 13 2019 |
12417 |
444.36 |
| Sep 06 2019 |
6681 |
421.6 |
| Sep 06 2019 |
10743 |
467.13 |
| Sep 06 2019 |
12629 |
444.36 |
| Aug 30 2019 |
10848 |
467.13 |
| Aug 30 2019 |
6728 |
421.6 |
| Aug 30 2019 |
12720 |
444.36 |
| Aug 23 2019 |
10930 |
467.13 |
| Aug 23 2019 |
6806 |
421.6 |
| Aug 23 2019 |
12887 |
444.36 |
| Aug 16 2019 |
10925 |
467.13 |
| Aug 16 2019 |
6782 |
421.6 |
| Aug 16 2019 |
12867 |
444.36 |
| Aug 09 2019 |
6794 |
421.6 |
| Aug 09 2019 |
10955 |
467.13 |
| Aug 09 2019 |
12896 |
444.36 |
| Aug 02 2019 |
1472 |
347.52 |
| Aug 02 2019 |
8245 |
438.75 |
| Aug 02 2019 |
9752 |
450.71 |
| Aug 02 2019 |
13049 |
444.73 |
| Jul 26 2019 |
8301 |
438.75 |
| Jul 26 2019 |
1478 |
347.52 |
| Jul 26 2019 |
9754 |
450.71 |
| Jul 26 2019 |
13123 |
444.73 |
| Jul 19 2019 |
8299 |
438.75 |
| Jul 19 2019 |
1497 |
347.52 |
| Jul 19 2019 |
9910 |
450.71 |
| Jul 19 2019 |
13184 |
444.73 |
| Jul 12 2019 |
8472 |
438.75 |
| Jul 12 2019 |
1502 |
347.52 |
| Jul 12 2019 |
9924 |
450.71 |
| Jul 12 2019 |
13317 |
444.73 |
| Jul 05 2019 |
7003 |
421.02 |
| Jul 05 2019 |
1507 |
347.52 |
| Jul 05 2019 |
10111 |
450.71 |
| Jul 05 2019 |
11936 |
432.9 |
| Jun 28 2019 |
4712 |
394.54 |
| Jun 28 2019 |
1525 |
347.52 |
| Jun 28 2019 |
10179 |
450.71 |
| Jun 28 2019 |
5972 |
385.44 |
| Jun 21 2019 |
10167 |
450.71 |
| Jun 21 2019 |
4223 |
388.03 |
| Jun 21 2019 |
1509 |
347.52 |
| Jun 21 2019 |
5944 |
385.44 |
| Jun 14 2019 |
4273 |
388.03 |
| Jun 14 2019 |
1488 |
347.52 |
| Jun 14 2019 |
10162 |
450.71 |
| Jun 14 2019 |
5974 |
385.44 |
| Jun 07 2019 |
4356 |
388.03 |
| Jun 07 2019 |
1520 |
347.52 |
| Jun 07 2019 |
10237 |
450.71 |
| Jun 07 2019 |
6062 |
385.44 |
| May 31 2019 |
10194 |
450.71 |
| May 31 2019 |
4361 |
388.03 |
| May 31 2019 |
1564 |
347.52 |
| May 31 2019 |
6084 |
385.44 |
| May 24 2019 |
3616 |
376.13 |
| May 24 2019 |
1544 |
347.52 |
| May 24 2019 |
10187 |
450.71 |
| May 24 2019 |
5152 |
376.13 |
| May 17 2019 |
10252 |
450.71 |
| May 17 2019 |
3655 |
376.13 |
| May 17 2019 |
1574 |
347.52 |
| May 17 2019 |
5201 |
376.13 |
| May 10 2019 |
10337 |
450.71 |
| May 10 2019 |
1577 |
347.52 |
| May 10 2019 |
3654 |
376.13 |
| May 10 2019 |
5146 |
376.13 |
| May 03 2019 |
3653 |
376.13 |
| May 03 2019 |
1559 |
347.52 |
| May 03 2019 |
10382 |
450.71 |
| May 03 2019 |
5194 |
376.13 |
| Apr 26 2019 |
3690 |
376.13 |
| Apr 26 2019 |
1553 |
347.52 |
| Apr 26 2019 |
9161 |
437.69 |
| Apr 26 2019 |
5177 |
376.13 |
| Apr 19 2019 |
3763 |
376.13 |
| Apr 19 2019 |
1559 |
347.52 |
| Apr 19 2019 |
9075 |
437.69 |
| Apr 19 2019 |
5146 |
376.13 |
| Apr 18 2019 |
9082 |
437.69 |
| Apr 18 2019 |
3771 |
376.13 |
| Apr 18 2019 |
1561 |
347.52 |
| Apr 12 2019 |
3841 |
376.13 |
| Apr 12 2019 |
1574 |
347.52 |
| Apr 12 2019 |
9080 |
437.69 |
| Apr 12 2019 |
5183 |
376.13 |
| Apr 05 2019 |
3770 |
376.13 |
| Apr 05 2019 |
1534 |
347.52 |
| Apr 05 2019 |
8707 |
437.69 |
| Apr 05 2019 |
5030 |
376.13 |
| Mar 29 2019 |
3714 |
376.13 |
| Mar 29 2019 |
1493 |
347.52 |
| Mar 29 2019 |
8652 |
437.69 |
| Mar 29 2019 |
4990 |
376.13 |
| Mar 22 2019 |
9324 |
445.73 |
| Mar 22 2019 |
3707 |
376.13 |
| Mar 22 2019 |
1523 |
347.52 |
| Mar 22 2019 |
4975 |
376.13 |
| Mar 15 2019 |
1588 |
347.52 |
| Mar 15 2019 |
3704 |
376.13 |
| Mar 15 2019 |
9451 |
445.73 |
| Mar 15 2019 |
5028 |
376.13 |
| Mar 08 2019 |
1517 |
347.52 |
| Mar 08 2019 |
3675 |
376.13 |
| Mar 08 2019 |
9285 |
445.73 |
| Mar 08 2019 |
4937 |
376.13 |
| Mar 01 2019 |
3694 |
376.13 |
| Mar 01 2019 |
1549 |
347.52 |
| Mar 01 2019 |
9356 |
445.73 |
| Mar 01 2019 |
4976 |
376.13 |
| Feb 22 2019 |
9376 |
445.73 |
| Feb 22 2019 |
3709 |
376.13 |
| Feb 22 2019 |
1551 |
347.52 |
| Feb 22 2019 |
4997 |
376.13 |
| Feb 15 2019 |
3693 |
376.13 |
| Feb 15 2019 |
1578 |
347.52 |
| Feb 15 2019 |
9359 |
445.73 |
| Feb 15 2019 |
4996 |
376.13 |
| Feb 08 2019 |
3683 |
376.13 |
| Feb 08 2019 |
1637 |
347.52 |
| Feb 08 2019 |
9299 |
445.73 |
| Feb 08 2019 |
4971 |
376.13 |
| Feb 01 2019 |
1639 |
347.52 |
| Feb 01 2019 |
3697 |
376.13 |
| Feb 01 2019 |
9306 |
445.73 |
| Feb 01 2019 |
4983 |
376.13 |
| Jan 25 2019 |
1639 |
347.52 |
| Jan 25 2019 |
3697 |
376.13 |
| Jan 25 2019 |
9317 |
445.73 |
| Jan 25 2019 |
4994 |
376.13 |
| Jan 18 2019 |
1640 |
347.52 |
| Jan 18 2019 |
3706 |
376.13 |
| Jan 18 2019 |
9364 |
445.73 |
| Jan 18 2019 |
5009 |
376.13 |
| Jan 11 2019 |
3710 |
376.13 |
| Jan 11 2019 |
1640 |
347.52 |
| Jan 11 2019 |
9364 |
445.73 |
| Jan 11 2019 |
5007 |
376.13 |
| Jan 04 2019 |
9365 |
445.73 |
| Jan 04 2019 |
3718 |
376.13 |
| Jan 04 2019 |
1640 |
347.52 |
| Jan 04 2019 |
5016 |
376.13 |
| Dec 28 2018 |
1644 |
347.52 |
| Dec 28 2018 |
3718 |
376.13 |
| Dec 28 2018 |
9365 |
445.73 |
| Dec 28 2018 |
5016 |
376.13 |
| Dec 21 2018 |
1644 |
347.52 |
| Dec 21 2018 |
3718 |
376.13 |
| Dec 21 2018 |
9365 |
445.73 |
| Dec 21 2018 |
5016 |
376.13 |
| Dec 14 2018 |
9365 |
445.73 |
| Dec 14 2018 |
1644 |
347.52 |
| Dec 14 2018 |
3718 |
376.13 |
| Dec 14 2018 |
5016 |
376.13 |
| Dec 07 2018 |
3716 |
376.13 |
| Dec 07 2018 |
1639 |
347.52 |
| Dec 07 2018 |
9365 |
445.73 |
| Dec 07 2018 |
5015 |
376.13 |
| Nov 30 2018 |
9365 |
445.73 |
| Nov 30 2018 |
3716 |
376.13 |
| Nov 30 2018 |
1639 |
347.52 |
| Nov 30 2018 |
5015 |
376.13 |
| Nov 23 2018 |
9365 |
445.73 |
| Nov 23 2018 |
3716 |
376.13 |
| Nov 23 2018 |
1639 |
347.52 |
| Nov 23 2018 |
5015 |
376.13 |
| Nov 16 2018 |
3716 |
376.13 |
| Nov 16 2018 |
1639 |
347.52 |
| Nov 16 2018 |
9365 |
445.73 |
| Nov 16 2018 |
5015 |
376.13 |
| Nov 09 2018 |
1639 |
347.52 |
| Nov 09 2018 |
3716 |
376.13 |
| Nov 09 2018 |
9366 |
445.73 |
| Nov 09 2018 |
5015 |
376.13 |
| Nov 02 2018 |
3716 |
376.13 |
| Nov 02 2018 |
1639 |
347.52 |
| Nov 02 2018 |
9366 |
445.73 |
| Nov 02 2018 |
5002 |
376.13 |
| Oct 26 2018 |
9365 |
445.73 |
| Oct 26 2018 |
1639 |
347.52 |
| Oct 26 2018 |
3716 |
376.13 |
| Oct 26 2018 |
5002 |
376.13 |
| Oct 19 2018 |
1639 |
347.52 |
| Oct 19 2018 |
3716 |
376.13 |
| Oct 19 2018 |
9388 |
445.73 |
| Oct 19 2018 |
5006 |
376.13 |
| Oct 12 2018 |
3704 |
376.13 |
| Oct 12 2018 |
1640 |
347.52 |
| Oct 12 2018 |
9351 |
445.73 |
| Oct 12 2018 |
4991 |
376.13 |
| Oct 05 2018 |
9371 |
445.73 |
| Oct 05 2018 |
3700 |
376.13 |
| Oct 05 2018 |
1640 |
347.52 |
| Oct 05 2018 |
5033 |
376.13 |
| Sep 28 2018 |
1643 |
347.52 |
| Sep 28 2018 |
3703 |
376.13 |
| Sep 28 2018 |
9160 |
445.73 |
| Sep 28 2018 |
4942 |
376.13 |
| Sep 21 2018 |
1630 |
347.52 |
| Sep 21 2018 |
3693 |
376.13 |
| Sep 21 2018 |
9136 |
445.73 |
| Sep 21 2018 |
4940 |
376.13 |
| Sep 14 2018 |
3715 |
376.13 |
| Sep 14 2018 |
1644 |
347.52 |
| Sep 14 2018 |
9167 |
445.73 |
| Sep 14 2018 |
4961 |
376.13 |
| Sep 07 2018 |
1651 |
347.52 |
| Sep 07 2018 |
9316 |
445.73 |
| Sep 07 2018 |
3754 |
376.13 |
| Sep 07 2018 |
5038 |
376.13 |
| Aug 31 2018 |
9693 |
449.01 |
| Aug 31 2018 |
3766 |
375.58 |
| Aug 31 2018 |
2843 |
381.99 |
| Aug 31 2018 |
5081 |
376.13 |
| Aug 24 2018 |
9726 |
449.01 |
| Aug 24 2018 |
3728 |
375.58 |
| Aug 24 2018 |
2877 |
381.99 |
| Aug 24 2018 |
5084 |
376.13 |
| Aug 17 2018 |
3750 |
375.58 |
| Aug 17 2018 |
9709 |
449.01 |
| Aug 17 2018 |
2864 |
381.99 |
| Aug 17 2018 |
5106 |
376.13 |
| Aug 10 2018 |
3762 |
375.58 |
| Aug 10 2018 |
2872 |
381.99 |
| Aug 10 2018 |
9740 |
449.01 |
| Aug 10 2018 |
5189 |
376.13 |
| Aug 03 2018 |
4362 |
416.46 |
| Aug 03 2018 |
3819 |
375.58 |
| Aug 03 2018 |
8362 |
433.6 |
| Aug 03 2018 |
5246 |
375.58 |
| Jul 27 2018 |
4410 |
416.46 |
| Jul 27 2018 |
3812 |
375.58 |
| Jul 27 2018 |
8446 |
433.6 |
| Jul 27 2018 |
5242 |
375.58 |
| Jul 20 2018 |
3890 |
375.58 |
| Jul 20 2018 |
4492 |
416.46 |
| Jul 20 2018 |
8431 |
433.6 |
| Jul 20 2018 |
5342 |
375.58 |
| Jul 13 2018 |
8593 |
433.6 |
| Jul 13 2018 |
4549 |
416.46 |
| Jul 13 2018 |
3749 |
375.58 |
| Jul 13 2018 |
5235 |
375.58 |
| Jul 06 2018 |
6116 |
405.76 |
| Jul 06 2018 |
9458 |
444.32 |
| Jul 06 2018 |
4554 |
416.46 |
| Jul 06 2018 |
8902 |
411.19 |
| Jun 29 2018 |
9482 |
444.32 |
| Jun 29 2018 |
4530 |
416.46 |
| Jun 29 2018 |
6121 |
405.76 |
| Jun 29 2018 |
8911 |
411.19 |
| Jun 22 2018 |
4629 |
416.46 |
| Jun 22 2018 |
5059 |
391.34 |
| Jun 22 2018 |
9691 |
444.32 |
| Jun 22 2018 |
9136 |
411.19 |
| Jun 15 2018 |
4652 |
416.46 |
| Jun 15 2018 |
9752 |
444.32 |
| Jun 15 2018 |
6112 |
403.25 |
| Jun 15 2018 |
9025 |
409.92 |
| Jun 08 2018 |
6235 |
403.25 |
| Jun 08 2018 |
4730 |
416.46 |
| Jun 08 2018 |
9806 |
444.32 |
| Jun 08 2018 |
9151 |
409.92 |
| Jun 01 2018 |
10164 |
444.32 |
| Jun 01 2018 |
6279 |
403.25 |
| Jun 01 2018 |
4706 |
416.46 |
| Jun 01 2018 |
9419 |
409.92 |
| May 25 2018 |
4717 |
416.46 |
| May 25 2018 |
7672 |
417.35 |
| May 25 2018 |
10156 |
443.9 |
| May 25 2018 |
11047 |
421.59 |
| May 18 2018 |
10258 |
443.9 |
| May 18 2018 |
7663 |
417.35 |
| May 18 2018 |
4677 |
416.46 |
| May 18 2018 |
11036 |
421.59 |
| May 11 2018 |
4627 |
416.46 |
| May 11 2018 |
7627 |
417.35 |
| May 11 2018 |
10277 |
443.9 |
| May 11 2018 |
11117 |
421.59 |
| May 04 2018 |
7796 |
417.35 |
| May 04 2018 |
10417 |
443.49 |
| May 04 2018 |
4675 |
416.46 |
| May 04 2018 |
11212 |
421.27 |
| Apr 27 2018 |
4760 |
416.46 |
| Apr 27 2018 |
7800 |
417.35 |
| Apr 27 2018 |
11506 |
454.65 |
| Apr 27 2018 |
12086 |
427.79 |
| Apr 20 2018 |
7882 |
417.35 |
| Apr 20 2018 |
4731 |
416.46 |
| Apr 20 2018 |
11512 |
454.65 |
| Apr 20 2018 |
12134 |
427.79 |
| Apr 13 2018 |
7890 |
417.35 |
| Apr 13 2018 |
11415 |
454.65 |
| Apr 13 2018 |
4638 |
416.46 |
| Apr 13 2018 |
12145 |
427.79 |
| Apr 06 2018 |
7849 |
417.35 |
| Apr 06 2018 |
4644 |
416.46 |
| Apr 06 2018 |
11655 |
454.65 |
| Apr 06 2018 |
12214 |
427.79 |
| Mar 30 2018 |
4645 |
416.46 |
| Mar 30 2018 |
7918 |
417.35 |
| Mar 30 2018 |
11937 |
454.65 |
| Mar 30 2018 |
12420 |
427.79 |
| Mar 23 2018 |
4616 |
416.46 |
| Mar 23 2018 |
11478 |
449.34 |
| Mar 23 2018 |
7952 |
417.35 |
| Mar 23 2018 |
11692 |
421.88 |
| Mar 16 2018 |
11348 |
449.34 |
| Mar 16 2018 |
4558 |
416.46 |
| Mar 16 2018 |
7957 |
417.35 |
| Mar 16 2018 |
11691 |
421.88 |
| Mar 09 2018 |
4527 |
416.46 |
| Mar 09 2018 |
7893 |
417.35 |
| Mar 09 2018 |
11315 |
449.34 |
| Mar 09 2018 |
11657 |
421.88 |
| Mar 02 2018 |
4634 |
416.46 |
| Mar 02 2018 |
7951 |
417.35 |
| Mar 02 2018 |
11368 |
449.34 |
| Mar 02 2018 |
11833 |
421.88 |
| Feb 23 2018 |
11498 |
449.34 |
| Feb 23 2018 |
4719 |
416.46 |
| Feb 23 2018 |
8019 |
417.35 |
| Feb 23 2018 |
11924 |
421.88 |
| Feb 16 2018 |
4652 |
416.46 |
| Feb 16 2018 |
8019 |
417.35 |
| Feb 16 2018 |
11522 |
449.34 |
| Feb 16 2018 |
11933 |
421.88 |
| Feb 09 2018 |
8039 |
417.35 |
| Feb 09 2018 |
4708 |
416.46 |
| Feb 09 2018 |
11403 |
449.34 |
| Feb 09 2018 |
11852 |
421.88 |
| Feb 02 2018 |
4727 |
416.46 |
| Feb 02 2018 |
8014 |
417.35 |
| Feb 02 2018 |
11380 |
449.34 |
| Feb 02 2018 |
11830 |
421.88 |
| Jan 26 2018 |
4727 |
416.46 |
| Jan 26 2018 |
8032 |
417.35 |
| Jan 26 2018 |
11428 |
449.34 |
| Jan 26 2018 |
11865 |
421.88 |
| Jan 19 2018 |
8032 |
417.35 |
| Jan 19 2018 |
4727 |
416.46 |
| Jan 19 2018 |
11432 |
449.34 |
| Jan 19 2018 |
11860 |
421.88 |
| Jan 12 2018 |
4710 |
416.46 |
| Jan 12 2018 |
8029 |
417.35 |
| Jan 12 2018 |
11454 |
449.34 |
| Jan 12 2018 |
11869 |
421.88 |
| Jan 05 2018 |
11454 |
449.34 |
| Jan 05 2018 |
8045 |
417.35 |
| Jan 05 2018 |
4710 |
416.46 |
| Jan 05 2018 |
11883 |
421.88 |
| Dec 29 2017 |
8045 |
417.35 |
| Dec 29 2017 |
4724 |
416.46 |
| Dec 29 2017 |
11454 |
449.34 |
| Dec 29 2017 |
11883 |
421.88 |
| Dec 22 2017 |
8046 |
417.35 |
| Dec 22 2017 |
4724 |
416.46 |
| Dec 22 2017 |
11454 |
449.34 |
| Dec 22 2017 |
11883 |
421.88 |
| Dec 15 2017 |
11454 |
449.34 |
| Dec 15 2017 |
8040 |
417.35 |
| Dec 15 2017 |
4724 |
416.46 |
| Dec 15 2017 |
11881 |
421.88 |
| Dec 08 2017 |
11454 |
449.34 |
| Dec 08 2017 |
8040 |
417.35 |
| Dec 08 2017 |
4724 |
416.46 |
| Dec 08 2017 |
11881 |
421.88 |
| Dec 01 2017 |
8040 |
417.35 |
| Dec 01 2017 |
4724 |
416.46 |
| Dec 01 2017 |
11454 |
449.34 |
| Dec 01 2017 |
11881 |
421.88 |
| Nov 24 2017 |
11454 |
449.34 |
| Nov 24 2017 |
4724 |
416.46 |
| Nov 24 2017 |
8040 |
417.35 |
| Nov 24 2017 |
11881 |
421.88 |
| Nov 17 2017 |
11454 |
449.34 |
| Nov 17 2017 |
4724 |
416.46 |
| Nov 17 2017 |
8040 |
417.35 |
| Nov 17 2017 |
11881 |
421.88 |
| Nov 10 2017 |
4724 |
416.46 |
| Nov 10 2017 |
8040 |
417.35 |
| Nov 10 2017 |
11468 |
449.34 |
| Nov 10 2017 |
11885 |
421.88 |
| Nov 03 2017 |
8041 |
417.35 |
| Nov 03 2017 |
4724 |
416.46 |
| Nov 03 2017 |
11468 |
449.34 |
| Nov 03 2017 |
11886 |
421.88 |
| Oct 27 2017 |
11503 |
449.34 |
| Oct 27 2017 |
8041 |
417.35 |
| Oct 27 2017 |
4724 |
416.46 |
| Oct 27 2017 |
11928 |
421.88 |
| Oct 20 2017 |
4710 |
416.46 |
| Oct 20 2017 |
8064 |
417.35 |
| Oct 20 2017 |
11433 |
449.34 |
| Oct 20 2017 |
11890 |
421.88 |
| Oct 13 2017 |
8063 |
417.35 |
| Oct 13 2017 |
4720 |
416.46 |
| Oct 13 2017 |
11470 |
449.34 |
| Oct 13 2017 |
11906 |
421.88 |
| Oct 06 2017 |
4720 |
416.46 |
| Oct 06 2017 |
8061 |
417.35 |
| Oct 06 2017 |
11467 |
449.34 |
| Oct 06 2017 |
11905 |
421.88 |
| Sep 29 2017 |
11465 |
449.34 |
| Sep 29 2017 |
8065 |
417.35 |
| Sep 29 2017 |
4725 |
416.46 |
| Sep 29 2017 |
11823 |
421.88 |
| Sep 22 2017 |
8066 |
417.35 |
| Sep 22 2017 |
4720 |
416.46 |
| Sep 22 2017 |
11637 |
449.34 |
| Sep 22 2017 |
11944 |
421.88 |
| Sep 15 2017 |
8131 |
417.35 |
| Sep 15 2017 |
4659 |
416.46 |
| Sep 15 2017 |
11650 |
449.34 |
| Sep 15 2017 |
12009 |
421.88 |
| Sep 08 2017 |
11597 |
449.34 |
| Sep 08 2017 |
8164 |
417.35 |
| Sep 08 2017 |
4528 |
416.46 |
| Sep 08 2017 |
12109 |
421.88 |
| Sep 01 2017 |
9247 |
427.08 |
| Sep 01 2017 |
11484 |
447.78 |
| Sep 01 2017 |
14450 |
438.65 |
| Aug 25 2017 |
9262 |
427.08 |
| Aug 25 2017 |
11849 |
447.78 |
| Aug 25 2017 |
14803 |
438.65 |
| Aug 18 2017 |
9326 |
427.08 |
| Aug 18 2017 |
11889 |
447.78 |
| Aug 18 2017 |
14888 |
438.65 |
| Aug 11 2017 |
9315 |
427.08 |
| Aug 11 2017 |
11938 |
447.78 |
| Aug 11 2017 |
14935 |
438.65 |
| Aug 04 2017 |
9443 |
427.08 |
| Aug 04 2017 |
12019 |
447.78 |
| Aug 04 2017 |
15121 |
438.65 |
| Jul 28 2017 |
9503 |
427.08 |
| Jul 28 2017 |
12107 |
447.78 |
| Jul 28 2017 |
15235 |
438.65 |
| Jul 21 2017 |
12184 |
447.78 |
| Jul 21 2017 |
9575 |
427.08 |
| Jul 21 2017 |
15369 |
438.65 |
| Jul 14 2017 |
9651 |
427.08 |
| Jul 14 2017 |
12254 |
447.78 |
| Jul 14 2017 |
15420 |
438.65 |
| Jul 07 2017 |
10650 |
436.38 |
| Jul 07 2017 |
11641 |
441.78 |
| Jul 07 2017 |
14059 |
428.14 |
| Jun 30 2017 |
11686 |
441.78 |
| Jun 30 2017 |
10727 |
436.38 |
| Jun 30 2017 |
14112 |
428.14 |
| Jun 23 2017 |
11834 |
441.78 |
| Jun 23 2017 |
12275 |
441.03 |
| Jun 23 2017 |
15357 |
436.5 |
| Jun 16 2017 |
12336 |
441.03 |
| Jun 16 2017 |
11854 |
441.78 |
| Jun 16 2017 |
15359 |
436.5 |
| Jun 09 2017 |
11722 |
441.78 |
| Jun 09 2017 |
12424 |
441.03 |
| Jun 09 2017 |
15240 |
436.5 |
| Jun 02 2017 |
12031 |
441.78 |
| Jun 02 2017 |
12430 |
441.03 |
| Jun 02 2017 |
15496 |
436.5 |
| May 26 2017 |
12545 |
441.03 |
| May 26 2017 |
12031 |
441.36 |
| May 26 2017 |
16325 |
441.9 |
| May 19 2017 |
12789 |
443.38 |
| May 19 2017 |
12332 |
441.36 |
| May 19 2017 |
15917 |
437.58 |
| May 12 2017 |
12394 |
441.36 |
| May 12 2017 |
12950 |
443.38 |
| May 12 2017 |
15992 |
437.58 |
| May 05 2017 |
12965 |
443.38 |
| May 05 2017 |
12425 |
441.36 |
| May 05 2017 |
15970 |
437.58 |
| Apr 28 2017 |
12757 |
443.38 |
| Apr 28 2017 |
12339 |
441.36 |
| Apr 28 2017 |
15775 |
437.58 |
| Apr 21 2017 |
12966 |
443.38 |
| Apr 21 2017 |
12522 |
441.36 |
| Apr 21 2017 |
15943 |
437.58 |
| Apr 14 2017 |
12667 |
441.36 |
| Apr 14 2017 |
13035 |
443.38 |
| Apr 14 2017 |
15965 |
437.58 |
| Apr 07 2017 |
13148 |
443.38 |
| Apr 07 2017 |
12548 |
441.36 |
| Apr 07 2017 |
16453 |
442.57 |
| Mar 31 2017 |
13472 |
443.38 |
| Mar 31 2017 |
12550 |
441.36 |
| Mar 31 2017 |
16685 |
442.57 |
| Mar 24 2017 |
13326 |
443.38 |
| Mar 24 2017 |
16551 |
443.38 |
| Mar 17 2017 |
13433 |
443.38 |
| Mar 17 2017 |
16682 |
443.38 |
| Mar 10 2017 |
13581 |
443.38 |
| Mar 10 2017 |
16763 |
443.38 |
| Mar 03 2017 |
13490 |
443.38 |
| Mar 03 2017 |
16683 |
443.38 |
| Feb 24 2017 |
13431 |
443.38 |
| Feb 24 2017 |
16710 |
443.38 |
| Feb 17 2017 |
13254 |
443.38 |
| Feb 17 2017 |
16779 |
443.38 |
| Feb 10 2017 |
13293 |
443.38 |
| Feb 10 2017 |
16880 |
443.38 |
| Feb 03 2017 |
13296 |
443.38 |
| Feb 03 2017 |
16843 |
443.38 |
| Jan 27 2017 |
13318 |
443.38 |
| Jan 27 2017 |
16855 |
443.38 |
| Jan 20 2017 |
13290 |
443.38 |
| Jan 20 2017 |
16802 |
443.38 |
| Jan 13 2017 |
13294 |
443.38 |
| Jan 13 2017 |
16780 |
443.38 |
| Jan 06 2017 |
13297 |
443.38 |
| Jan 06 2017 |
16791 |
443.38 |
| Dec 30 2016 |
13306 |
443.38 |
| Dec 30 2016 |
16797 |
443.38 |
| Dec 23 2016 |
13306 |
443.38 |
| Dec 23 2016 |
16797 |
443.38 |
| Dec 16 2016 |
13300 |
443.38 |
| Dec 16 2016 |
16792 |
443.38 |
| Dec 09 2016 |
13306 |
443.38 |
| Dec 09 2016 |
16793 |
443.38 |
| Dec 02 2016 |
13306 |
443.38 |
| Dec 02 2016 |
16794 |
443.38 |
| Nov 25 2016 |
13303 |
443.38 |
| Nov 25 2016 |
16791 |
443.38 |
| Nov 18 2016 |
13303 |
443.38 |
| Nov 18 2016 |
16791 |
443.38 |
| Nov 11 2016 |
13303 |
443.38 |
| Nov 11 2016 |
16783 |
443.38 |
| Nov 04 2016 |
13303 |
443.38 |
| Nov 04 2016 |
16783 |
443.38 |
| Oct 28 2016 |
13304 |
443.38 |
| Oct 28 2016 |
16800 |
443.38 |
| Oct 21 2016 |
13304 |
443.38 |
| Oct 21 2016 |
16813 |
443.38 |
| Oct 14 2016 |
13266 |
443.38 |
| Oct 14 2016 |
16787 |
443.38 |
| Oct 07 2016 |
13280 |
443.38 |
| Oct 07 2016 |
16790 |
443.38 |
| Sep 30 2016 |
13313 |
443.38 |
| Sep 30 2016 |
16810 |
443.38 |
| Sep 23 2016 |
13317 |
443.38 |
| Sep 23 2016 |
16687 |
443.38 |
| Sep 16 2016 |
13390 |
443.38 |
| Sep 16 2016 |
16715 |
443.38 |
| Sep 09 2016 |
13479 |
443.38 |
| Sep 09 2016 |
16801 |
443.38 |
| Sep 02 2016 |
13653 |
443.38 |
| Sep 02 2016 |
16951 |
443.38 |
| Aug 26 2016 |
13707 |
443.38 |
| Aug 26 2016 |
16725 |
443.38 |
| Aug 19 2016 |
13730 |
443.38 |
| Aug 19 2016 |
16759 |
443.38 |
| Aug 12 2016 |
13900 |
443.38 |
| Aug 12 2016 |
18256 |
443.38 |
| Aug 05 2016 |
13850 |
443.38 |
| Aug 05 2016 |
18379 |
443.38 |
| Jul 29 2016 |
13900 |
443.38 |
| Jul 29 2016 |
18534 |
443.38 |
| Jul 22 2016 |
14104 |
443.38 |
| Jul 22 2016 |
18720 |
443.38 |
| Jun 22 2016 |
13245 |
447.46 |
| Jun 22 2016 |
14886 |
448.07 |
| Jun 22 2016 |
20426 |
447.77 |
| Jun 15 2016 |
13422 |
447.46 |
| Jun 15 2016 |
14932 |
448.07 |
| Jun 15 2016 |
20625 |
447.77 |
| Jun 08 2016 |
15042 |
448.07 |
| Jun 08 2016 |
13456 |
447.46 |
| Jun 08 2016 |
20699 |
447.77 |
| Jun 01 2016 |
15101 |
448.07 |
| Jun 01 2016 |
13533 |
447.46 |
| Jun 01 2016 |
20954 |
447.77 |
| May 25 2016 |
15052 |
448.07 |
| May 25 2016 |
13522 |
447.46 |
| May 25 2016 |
20818 |
447.77 |
| May 18 2016 |
13619 |
447.46 |
| May 18 2016 |
20960 |
447.46 |
| May 11 2016 |
13671 |
447.46 |
| May 11 2016 |
20976 |
447.46 |
| May 04 2016 |
13595 |
447.46 |
| May 04 2016 |
20881 |
447.46 |
| Apr 27 2016 |
12456 |
434.72 |
| Apr 27 2016 |
19274 |
434.72 |
| Apr 20 2016 |
13723 |
446.84 |
| Apr 20 2016 |
7542 |
426.26 |
| Apr 20 2016 |
8979 |
388.47 |
| Apr 20 2016 |
17031 |
420.07 |
| Apr 13 2016 |
8922 |
388.47 |
| Apr 13 2016 |
7594 |
426.26 |
| Apr 13 2016 |
14067 |
446.84 |
| Apr 13 2016 |
16989 |
420.07 |
| Apr 06 2016 |
14428 |
446.84 |
| Apr 06 2016 |
8907 |
388.47 |
| Apr 06 2016 |
7718 |
426.26 |
| Apr 06 2016 |
17175 |
420.07 |
| Mar 30 2016 |
14261 |
446.84 |
| Mar 30 2016 |
8823 |
388.47 |
| Mar 30 2016 |
7507 |
426.26 |
| Mar 30 2016 |
17047 |
420.07 |
| Mar 23 2016 |
7794 |
426.26 |
| Mar 23 2016 |
8842 |
388.47 |
| Mar 23 2016 |
14522 |
446.84 |
| Mar 23 2016 |
17193 |
420.07 |
| Mar 16 2016 |
7767 |
426.26 |
| Mar 16 2016 |
8727 |
388.47 |
| Mar 16 2016 |
14625 |
446.84 |
| Mar 16 2016 |
17136 |
420.07 |
| Mar 09 2016 |
7824 |
426.26 |
| Mar 09 2016 |
8701 |
388.47 |
| Mar 09 2016 |
14723 |
446.84 |
| Mar 09 2016 |
17184 |
420.07 |
| Mar 02 2016 |
14528 |
446.84 |
| Mar 02 2016 |
7847 |
426.26 |
| Mar 02 2016 |
8674 |
388.47 |
| Mar 02 2016 |
17077 |
420.07 |
| Feb 24 2016 |
7819 |
426.26 |
| Feb 24 2016 |
8636 |
388.47 |
| Feb 24 2016 |
14517 |
446.84 |
| Feb 24 2016 |
17023 |
420.07 |
| Feb 17 2016 |
8681 |
388.47 |
| Feb 17 2016 |
7898 |
426.26 |
| Feb 17 2016 |
14693 |
446.84 |
| Feb 17 2016 |
17187 |
420.07 |
| Feb 10 2016 |
14615 |
446.84 |
| Feb 10 2016 |
7947 |
426.26 |
| Feb 10 2016 |
8715 |
388.47 |
| Feb 10 2016 |
17168 |
420.07 |
| Feb 03 2016 |
8728 |
388.47 |
| Feb 03 2016 |
7949 |
426.26 |
| Feb 03 2016 |
14605 |
446.84 |
| Feb 03 2016 |
17172 |
420.07 |
| Jan 27 2016 |
8723 |
388.47 |
| Jan 27 2016 |
7949 |
426.26 |
| Jan 27 2016 |
14653 |
446.84 |
| Jan 27 2016 |
17203 |
420.07 |
| Jan 20 2016 |
8742 |
388.47 |
| Jan 20 2016 |
7956 |
426.26 |
| Jan 20 2016 |
14656 |
446.84 |
| Jan 20 2016 |
17204 |
420.07 |
| Jan 13 2016 |
14674 |
446.84 |
| Jan 13 2016 |
8747 |
388.47 |
| Jan 13 2016 |
7956 |
426.26 |
| Jan 13 2016 |
17227 |
420.07 |
| Jan 06 2016 |
7956 |
426.26 |
| Jan 06 2016 |
8755 |
388.47 |
| Jan 06 2016 |
14674 |
446.84 |
| Jan 06 2016 |
17234 |
420.07 |
| Dec 30 2015 |
8754 |
388.47 |
| Dec 30 2015 |
7961 |
426.26 |
| Dec 30 2015 |
14674 |
446.84 |
| Dec 30 2015 |
17236 |
420.07 |
| Dec 23 2015 |
8754 |
388.47 |
| Dec 23 2015 |
7961 |
426.26 |
| Dec 23 2015 |
14672 |
446.84 |
| Dec 23 2015 |
17234 |
420.07 |
| Dec 16 2015 |
7961 |
426.26 |
| Dec 16 2015 |
8754 |
388.47 |
| Dec 16 2015 |
14672 |
446.84 |
| Dec 16 2015 |
17234 |
420.07 |
| Dec 09 2015 |
7961 |
426.26 |
| Dec 09 2015 |
8762 |
388.47 |
| Dec 09 2015 |
14671 |
446.84 |
| Dec 09 2015 |
17241 |
420.07 |
| Dec 02 2015 |
8763 |
388.47 |
| Dec 02 2015 |
7961 |
426.26 |
| Dec 02 2015 |
14672 |
446.84 |
| Dec 02 2015 |
17242 |
420.07 |
| Nov 25 2015 |
14672 |
446.84 |
| Nov 25 2015 |
8763 |
388.47 |
| Nov 25 2015 |
7961 |
426.26 |
| Nov 25 2015 |
17243 |
420.07 |
| Nov 18 2015 |
7961 |
426.26 |
| Nov 18 2015 |
8763 |
388.47 |
| Nov 18 2015 |
14672 |
446.84 |
| Nov 18 2015 |
17242 |
420.07 |
| Nov 11 2015 |
7961 |
426.26 |
| Nov 11 2015 |
8763 |
388.47 |
| Nov 11 2015 |
14649 |
446.84 |
| Nov 11 2015 |
17236 |
420.07 |
| Nov 04 2015 |
14649 |
446.84 |
| Nov 04 2015 |
7961 |
426.26 |
| Nov 04 2015 |
8763 |
388.47 |
| Nov 04 2015 |
17236 |
420.07 |
| Oct 28 2015 |
8754 |
388.47 |
| Oct 28 2015 |
7946 |
426.26 |
| Oct 28 2015 |
14651 |
446.84 |
| Oct 28 2015 |
17210 |
420.07 |
| Oct 21 2015 |
14604 |
446.84 |
| Oct 21 2015 |
7919 |
426.26 |
| Oct 21 2015 |
8767 |
388.47 |
| Oct 21 2015 |
17192 |
420.07 |
| Oct 14 2015 |
14597 |
446.84 |
| Oct 14 2015 |
8779 |
388.47 |
| Oct 14 2015 |
7919 |
426.26 |
| Oct 14 2015 |
17199 |
420.07 |
| Oct 07 2015 |
8768 |
388.47 |
| Oct 07 2015 |
7922 |
426.26 |
| Oct 07 2015 |
14619 |
446.84 |
| Oct 07 2015 |
17200 |
420.07 |
| Sep 30 2015 |
8773 |
388.47 |
| Sep 30 2015 |
7937 |
426.26 |
| Sep 30 2015 |
14634 |
446.84 |
| Sep 30 2015 |
17218 |
420.07 |
| Sep 23 2015 |
7906 |
426.26 |
| Sep 23 2015 |
8780 |
388.47 |
| Sep 23 2015 |
14716 |
446.84 |
| Sep 23 2015 |
17262 |
420.07 |
| Sep 16 2015 |
14579 |
446.84 |
| Sep 16 2015 |
8776 |
388.47 |
| Sep 16 2015 |
7873 |
426.26 |
| Sep 16 2015 |
17188 |
420.07 |
| Sep 09 2015 |
7820 |
426.26 |
| Sep 09 2015 |
8793 |
388.47 |
| Sep 09 2015 |
14541 |
446.84 |
| Sep 09 2015 |
17144 |
420.07 |
| Sep 02 2015 |
7713 |
426.26 |
| Sep 02 2015 |
8737 |
388.47 |
| Sep 02 2015 |
14625 |
446.84 |
| Sep 02 2015 |
17122 |
420.07 |
| Aug 26 2015 |
14780 |
446.84 |
| Aug 26 2015 |
8913 |
388.47 |
| Aug 26 2015 |
7905 |
426.26 |
| Aug 26 2015 |
17284 |
420.07 |
| Aug 19 2015 |
8903 |
388.47 |
| Aug 19 2015 |
7835 |
426.26 |
| Aug 19 2015 |
15000 |
446.84 |
| Aug 19 2015 |
17461 |
420.07 |
| Aug 12 2015 |
8978 |
388.47 |
| Aug 12 2015 |
7897 |
426.26 |
| Aug 12 2015 |
14977 |
446.84 |
| Aug 12 2015 |
17546 |
420.07 |
| Aug 05 2015 |
8971 |
388.47 |
| Aug 05 2015 |
7886 |
426.26 |
| Aug 05 2015 |
15036 |
446.84 |
| Aug 05 2015 |
17539 |
420.07 |
| Jul 29 2015 |
15037 |
446.84 |
| Jul 29 2015 |
9066 |
388.47 |
| Jul 29 2015 |
7814 |
426.26 |
| Jul 29 2015 |
17742 |
420.07 |
| Jul 22 2015 |
9033 |
388.47 |
| Jul 22 2015 |
7884 |
426.26 |
| Jul 22 2015 |
15053 |
446.84 |
| Jul 22 2015 |
17773 |
420.07 |
| Jul 15 2015 |
9148 |
388.47 |
| Jul 15 2015 |
8050 |
426.26 |
| Jul 15 2015 |
15352 |
446.84 |
| Jul 15 2015 |
17901 |
420.07 |
| Jul 08 2015 |
8124 |
426.26 |
| Jul 08 2015 |
9199 |
388.47 |
| Jul 08 2015 |
15445 |
446.84 |
| Jul 08 2015 |
18023 |
420.07 |
| Jul 01 2015 |
9264 |
388.47 |
| Jul 01 2015 |
8210 |
426.26 |
| Jul 01 2015 |
15536 |
446.84 |
| Jul 01 2015 |
18103 |
420.07 |
| Jun 24 2015 |
8195 |
426.26 |
| Jun 24 2015 |
9314 |
388.47 |
| Jun 24 2015 |
15529 |
446.53 |
| Jun 24 2015 |
18918 |
424.79 |
| Jun 17 2015 |
8138 |
426.26 |
| Jun 17 2015 |
9373 |
388.47 |
| Jun 17 2015 |
15469 |
446.53 |
| Jun 17 2015 |
19009 |
424.79 |
| Jun 10 2015 |
15598 |
446.53 |
| Jun 10 2015 |
8172 |
426.26 |
| Jun 10 2015 |
9412 |
388.47 |
| Jun 10 2015 |
18993 |
424.79 |
| Jun 03 2015 |
9459 |
388.47 |
| Jun 03 2015 |
8116 |
426.26 |
| Jun 03 2015 |
15783 |
446.53 |
| Jun 03 2015 |
19141 |
424.79 |
| May 27 2015 |
7992 |
426.26 |
| May 27 2015 |
9456 |
388.47 |
| May 27 2015 |
15637 |
446.53 |
| May 27 2015 |
18967 |
424.79 |
| May 20 2015 |
15695 |
446.53 |
| May 20 2015 |
7985 |
426.26 |
| May 20 2015 |
9513 |
388.47 |
| May 20 2015 |
19018 |
424.79 |
| May 13 2015 |
9522 |
388.47 |
| May 13 2015 |
8003 |
426.26 |
| May 13 2015 |
15851 |
446.53 |
| May 13 2015 |
19083 |
424.79 |
