| Aug 17 2023 |
3865 |
417.5 |
| Aug 17 2023 |
6744 |
417.5 |
| Aug 10 2023 |
3947 |
417.5 |
| Aug 10 2023 |
6778 |
417.5 |
| Aug 03 2023 |
3937 |
417.5 |
| Aug 03 2023 |
6784 |
417.5 |
| Jul 27 2023 |
3987 |
417.5 |
| Jul 27 2023 |
6798 |
417.5 |
| Jul 20 2023 |
4067 |
417.5 |
| Jul 20 2023 |
6478 |
417.5 |
| Jul 13 2023 |
4071 |
417.5 |
| Jul 13 2023 |
6478 |
417.5 |
| Jul 06 2023 |
4083 |
417.5 |
| Jul 06 2023 |
6452 |
417.5 |
| Jun 29 2023 |
4121 |
417.5 |
| Jun 29 2023 |
6463 |
417.5 |
| Jun 22 2023 |
4164 |
417.5 |
| Jun 22 2023 |
6471 |
417.5 |
| Jun 15 2023 |
4214 |
417.5 |
| Jun 15 2023 |
6453 |
417.5 |
| Jun 08 2023 |
4217 |
417.5 |
| Jun 08 2023 |
6460 |
417.5 |
| Jun 01 2023 |
4206 |
417.5 |
| Jun 01 2023 |
6483 |
417.5 |
| May 25 2023 |
4205 |
417.5 |
| May 25 2023 |
6282 |
417.5 |
| May 18 2023 |
4182 |
417.5 |
| May 18 2023 |
6265 |
417.5 |
| May 11 2023 |
4130 |
417.5 |
| May 11 2023 |
6243 |
417.5 |
| May 04 2023 |
4077 |
417.5 |
| May 04 2023 |
6062 |
417.5 |
| Apr 27 2023 |
4072 |
417.5 |
| Apr 27 2023 |
6052 |
417.5 |
| Apr 20 2023 |
4059 |
417.5 |
| Apr 20 2023 |
6052 |
417.5 |
| Apr 13 2023 |
4044 |
417.5 |
| Apr 13 2023 |
6049 |
417.5 |
| Apr 06 2023 |
4063 |
417.5 |
| Apr 06 2023 |
5895 |
417.5 |
| Mar 30 2023 |
4038 |
417.5 |
| Mar 30 2023 |
5659 |
417.5 |
| Mar 23 2023 |
4055 |
417.5 |
| Mar 23 2023 |
5660 |
417.5 |
| Mar 16 2023 |
4024 |
417.5 |
| Mar 16 2023 |
5623 |
417.5 |
| Mar 09 2023 |
4024 |
417.5 |
| Mar 09 2023 |
5620 |
417.5 |
| Mar 02 2023 |
3988 |
417.5 |
| Mar 02 2023 |
5600 |
417.5 |
| Feb 23 2023 |
3984 |
417.5 |
| Feb 23 2023 |
5594 |
417.5 |
| Feb 16 2023 |
3999 |
417.5 |
| Feb 16 2023 |
5612 |
417.5 |
| Feb 09 2023 |
3999 |
417.5 |
| Feb 09 2023 |
5499 |
417.5 |
| Feb 02 2023 |
3981 |
417.5 |
| Feb 02 2023 |
5453 |
417.5 |
| Jan 26 2023 |
3970 |
417.5 |
| Jan 26 2023 |
5355 |
417.5 |
| Jan 19 2023 |
3964 |
417.5 |
| Jan 19 2023 |
5343 |
417.5 |
| Jan 12 2023 |
3956 |
417.5 |
| Jan 12 2023 |
5335 |
417.5 |
| Jan 05 2023 |
3956 |
417.5 |
| Jan 05 2023 |
5358 |
417.5 |
| Dec 29 2022 |
3957 |
417.5 |
| Dec 29 2022 |
5359 |
417.5 |
| Dec 22 2022 |
3957 |
417.5 |
| Dec 22 2022 |
5359 |
417.5 |
| Dec 15 2022 |
3956 |
417.5 |
| Dec 15 2022 |
5365 |
417.5 |
| Dec 08 2022 |
3959 |
417.5 |
| Dec 08 2022 |
5369 |
417.5 |
| Dec 01 2022 |
3959 |
417.5 |
| Dec 01 2022 |
5369 |
417.5 |
| Nov 24 2022 |
3959 |
417.5 |
| Nov 24 2022 |
5372 |
417.5 |
| Nov 17 2022 |
3954 |
417.5 |
| Nov 17 2022 |
5364 |
417.5 |
| Nov 10 2022 |
3955 |
417.5 |
| Nov 10 2022 |
5364 |
417.5 |
| Nov 03 2022 |
3955 |
417.5 |
| Nov 03 2022 |
5359 |
417.5 |
| Oct 27 2022 |
3954 |
417.5 |
| Oct 27 2022 |
5360 |
417.5 |
| Oct 20 2022 |
3955 |
417.5 |
| Oct 20 2022 |
5398 |
417.5 |
| Oct 13 2022 |
3955 |
417.5 |
| Oct 13 2022 |
5352 |
417.5 |
| Oct 06 2022 |
3967 |
417.5 |
| Oct 06 2022 |
5328 |
417.5 |
| Sep 29 2022 |
3963 |
417.5 |
| Sep 29 2022 |
5312 |
417.5 |
| Sep 22 2022 |
3953 |
417.5 |
| Sep 22 2022 |
5292 |
417.5 |
| Sep 15 2022 |
3942 |
417.5 |
| Sep 15 2022 |
5317 |
417.5 |
| Sep 08 2022 |
3931 |
417.5 |
| Sep 08 2022 |
5298 |
417.5 |
| Sep 01 2022 |
3884 |
417.5 |
| Sep 01 2022 |
5298 |
417.5 |
| Aug 25 2022 |
3863 |
417.5 |
| Aug 25 2022 |
5279 |
417.5 |
| Aug 18 2022 |
3875 |
417.5 |
| Aug 18 2022 |
5287 |
417.5 |
| Aug 11 2022 |
3872 |
417.5 |
| Aug 11 2022 |
5205 |
417.5 |
| Aug 04 2022 |
3863 |
417.5 |
| Aug 04 2022 |
5192 |
417.5 |
| Jul 28 2022 |
3803 |
417.5 |
| Jul 28 2022 |
5141 |
417.5 |
| Jul 21 2022 |
3781 |
417.5 |
| Jul 21 2022 |
5114 |
417.5 |
| Jul 14 2022 |
3775 |
417.5 |
| Jul 14 2022 |
5122 |
417.5 |
| Jul 07 2022 |
3759 |
417.5 |
| Jul 07 2022 |
4976 |
417.5 |
| Jun 30 2022 |
3763 |
417.5 |
| Jun 30 2022 |
4967 |
417.5 |
| Jun 23 2022 |
3772 |
417.5 |
| Jun 23 2022 |
4955 |
417.5 |
| Jun 16 2022 |
3768 |
417.5 |
| Jun 16 2022 |
4961 |
417.5 |
| Jun 09 2022 |
3750 |
417.5 |
| Jun 09 2022 |
5012 |
417.5 |
| Jun 02 2022 |
3725 |
417.5 |
| Jun 02 2022 |
5019 |
417.5 |
| May 26 2022 |
3693 |
417.5 |
| May 26 2022 |
5012 |
417.5 |
| May 19 2022 |
3617 |
417.5 |
| May 19 2022 |
5001 |
417.5 |
| May 12 2022 |
3608 |
417.5 |
| May 12 2022 |
4973 |
417.5 |
| May 05 2022 |
3559 |
417.5 |
| May 05 2022 |
4696 |
417.5 |
| Apr 28 2022 |
3568 |
417.5 |
| Apr 28 2022 |
4908 |
417.5 |
| Apr 21 2022 |
3451 |
417.5 |
| Apr 21 2022 |
4608 |
417.5 |
| Apr 14 2022 |
3427 |
417.5 |
| Apr 14 2022 |
4616 |
417.5 |
| Apr 07 2022 |
3422 |
417.5 |
| Apr 07 2022 |
4623 |
417.5 |
| Mar 31 2022 |
3427 |
417.5 |
| Mar 31 2022 |
4517 |
417.5 |
| Mar 24 2022 |
3391 |
417.5 |
| Mar 24 2022 |
4479 |
417.5 |
| Mar 17 2022 |
3360 |
417.5 |
| Mar 17 2022 |
4476 |
417.5 |
| Mar 10 2022 |
3352 |
417.5 |
| Mar 10 2022 |
4436 |
417.5 |
| Mar 03 2022 |
3372 |
417.5 |
| Mar 03 2022 |
4369 |
417.5 |
| Feb 24 2022 |
3322 |
417.5 |
| Feb 24 2022 |
4288 |
417.5 |
| Feb 17 2022 |
3242 |
417.5 |
| Feb 17 2022 |
3805 |
417.5 |
| Feb 10 2022 |
3230 |
417.5 |
| Feb 10 2022 |
3728 |
417.5 |
| Feb 03 2022 |
3233 |
417.5 |
| Feb 03 2022 |
3745 |
417.5 |
| Jan 27 2022 |
3218 |
417.5 |
| Jan 27 2022 |
3756 |
417.5 |
| Jan 20 2022 |
3207 |
417.5 |
| Jan 20 2022 |
3748 |
417.5 |
| Jan 13 2022 |
3186 |
417.5 |
| Jan 13 2022 |
3760 |
417.5 |
| Jan 06 2022 |
3187 |
417.5 |
| Jan 06 2022 |
3761 |
417.5 |
| Dec 30 2021 |
3190 |
417.5 |
| Dec 30 2021 |
3766 |
417.5 |
| Dec 23 2021 |
3190 |
417.5 |
| Dec 23 2021 |
3766 |
417.5 |
| Dec 16 2021 |
3190 |
417.5 |
| Dec 16 2021 |
3766 |
417.5 |
| Dec 09 2021 |
3190 |
417.5 |
| Dec 09 2021 |
3766 |
417.5 |
| Dec 02 2021 |
3188 |
417.5 |
| Dec 02 2021 |
3766 |
417.5 |
| Nov 25 2021 |
3188 |
417.5 |
| Nov 25 2021 |
3766 |
417.5 |
| Nov 18 2021 |
3189 |
417.5 |
| Nov 18 2021 |
3767 |
417.5 |
| Nov 11 2021 |
3189 |
417.5 |
| Nov 11 2021 |
3768 |
417.5 |
| Nov 04 2021 |
3189 |
417.5 |
| Nov 04 2021 |
3807 |
417.5 |
| Oct 28 2021 |
3190 |
417.5 |
| Oct 28 2021 |
3808 |
417.5 |
| Oct 21 2021 |
3190 |
417.5 |
| Oct 21 2021 |
3824 |
417.5 |
| Oct 14 2021 |
3190 |
417.5 |
| Oct 14 2021 |
3820 |
417.5 |
| Oct 07 2021 |
3187 |
417.5 |
| Oct 07 2021 |
3827 |
417.5 |
| Sep 30 2021 |
3149 |
417.5 |
| Sep 30 2021 |
3784 |
417.5 |
| Sep 23 2021 |
3095 |
417.5 |
| Sep 23 2021 |
3789 |
417.5 |
| Sep 16 2021 |
3074 |
417.5 |
| Sep 16 2021 |
3758 |
417.5 |
| Sep 09 2021 |
3042 |
417.5 |
| Sep 09 2021 |
3749 |
417.5 |
| Sep 02 2021 |
2975 |
417.5 |
| Sep 02 2021 |
3798 |
417.5 |
| Aug 26 2021 |
2979 |
417.5 |
| Aug 26 2021 |
3718 |
417.5 |
| May 07 2021 |
13662 |
456.37 |
| Apr 30 2021 |
191 |
336.88 |
| Apr 23 2021 |
179 |
336.88 |
| Apr 16 2021 |
156 |
336.88 |
| Apr 09 2021 |
156 |
336.88 |
| Apr 02 2021 |
156 |
336.88 |
| Mar 26 2021 |
156 |
336.88 |
| Mar 19 2021 |
134 |
336.88 |
| Mar 12 2021 |
122 |
336.88 |
| Mar 05 2021 |
154 |
336.88 |
| Feb 26 2021 |
200 |
336.88 |
| Feb 19 2021 |
201 |
336.88 |
| Feb 12 2021 |
261 |
336.88 |
| Feb 05 2021 |
269 |
336.88 |
| Jan 29 2021 |
269 |
336.88 |
| Jan 22 2021 |
268 |
336.88 |
| Jan 15 2021 |
268 |
336.88 |
| Jan 08 2021 |
268 |
336.88 |
| Jan 01 2021 |
268 |
336.88 |
| Dec 25 2020 |
268 |
336.88 |
| Dec 18 2020 |
261 |
336.88 |
| Dec 11 2020 |
261 |
336.88 |
| Dec 04 2020 |
261 |
336.88 |
| Nov 27 2020 |
261 |
336.88 |
| Nov 20 2020 |
261 |
336.88 |
| Nov 13 2020 |
261 |
336.88 |
| Nov 06 2020 |
261 |
336.88 |
| Oct 30 2020 |
263 |
336.88 |
| Oct 23 2020 |
265 |
336.88 |
| May 22 2020 |
6978 |
456.37 |
| May 22 2020 |
10586 |
456.37 |
| May 15 2020 |
7334 |
456.37 |
| May 15 2020 |
10938 |
456.37 |
| May 08 2020 |
7500 |
456.37 |
| May 08 2020 |
11201 |
456.37 |
| May 01 2020 |
8807 |
467.76 |
| May 01 2020 |
13065 |
467.76 |
| Apr 24 2020 |
10615 |
486.49 |
| Apr 24 2020 |
16061 |
486.49 |
| Apr 17 2020 |
10986 |
486.49 |
| Apr 17 2020 |
16392 |
486.49 |
| Apr 10 2020 |
11319 |
486.49 |
| Apr 10 2020 |
16745 |
486.49 |
| Apr 03 2020 |
11765 |
486.49 |
| Apr 03 2020 |
17184 |
486.49 |
| Mar 27 2020 |
12191 |
486.49 |
| Mar 27 2020 |
17620 |
486.49 |
| Mar 20 2020 |
12423 |
486.49 |
| Mar 20 2020 |
17877 |
486.49 |
| Mar 13 2020 |
12643 |
486.49 |
| Mar 13 2020 |
18105 |
486.49 |
| Mar 06 2020 |
12856 |
486.49 |
| Mar 06 2020 |
18250 |
486.49 |
| Feb 28 2020 |
12872 |
486.49 |
| Feb 28 2020 |
18264 |
486.49 |
| Feb 21 2020 |
12695 |
486.49 |
| Feb 21 2020 |
18095 |
486.49 |
| Feb 14 2020 |
12737 |
486.49 |
| Feb 14 2020 |
18140 |
486.49 |
| Feb 07 2020 |
12684 |
486.49 |
| Feb 07 2020 |
18019 |
486.49 |
| Jan 31 2020 |
12769 |
486.49 |
| Jan 31 2020 |
18087 |
486.49 |
| Jan 24 2020 |
12788 |
486.49 |
| Jan 24 2020 |
18108 |
486.49 |
| Jan 17 2020 |
12800 |
486.49 |
| Jan 17 2020 |
18005 |
486.49 |
| Jan 10 2020 |
12800 |
486.49 |
| Jan 10 2020 |
18005 |
486.49 |
| Jan 03 2020 |
12802 |
486.49 |
| Jan 03 2020 |
18014 |
486.49 |
| Dec 27 2019 |
12802 |
486.49 |
| Dec 27 2019 |
18007 |
486.49 |
| Dec 20 2019 |
12802 |
486.49 |
| Dec 20 2019 |
18007 |
486.49 |
| Dec 13 2019 |
12803 |
486.49 |
| Dec 13 2019 |
18008 |
486.49 |
| Dec 06 2019 |
12803 |
486.49 |
| Dec 06 2019 |
17991 |
486.49 |
| Nov 29 2019 |
12803 |
486.49 |
| Nov 29 2019 |
17980 |
486.49 |
| Nov 22 2019 |
12803 |
486.49 |
| Nov 22 2019 |
17980 |
486.49 |
| Nov 15 2019 |
12803 |
486.49 |
| Nov 15 2019 |
17985 |
486.49 |
| Nov 08 2019 |
12761 |
486.49 |
| Nov 08 2019 |
17913 |
486.49 |
| Nov 01 2019 |
12514 |
486.49 |
| Nov 01 2019 |
17693 |
486.49 |
| Oct 25 2019 |
12514 |
486.49 |
| Oct 25 2019 |
17713 |
486.49 |
| Oct 18 2019 |
12569 |
486.49 |
| Oct 18 2019 |
17748 |
486.49 |
| Oct 11 2019 |
12524 |
486.49 |
| Oct 11 2019 |
17714 |
486.49 |
| Oct 04 2019 |
12495 |
486.49 |
| Oct 04 2019 |
17689 |
486.49 |
| Sep 27 2019 |
12499 |
486.49 |
| Sep 27 2019 |
17816 |
486.49 |
| Sep 20 2019 |
12463 |
486.49 |
| Sep 20 2019 |
17804 |
486.49 |
| Sep 13 2019 |
12542 |
486.49 |
| Sep 13 2019 |
17837 |
486.49 |
| Sep 06 2019 |
12774 |
486.49 |
| Sep 06 2019 |
18139 |
486.49 |
| Aug 30 2019 |
12847 |
486.49 |
| Aug 30 2019 |
18264 |
486.49 |
| Aug 23 2019 |
13011 |
486.49 |
| Aug 23 2019 |
18459 |
486.49 |
| Aug 16 2019 |
12926 |
486.49 |
| Aug 16 2019 |
18384 |
486.49 |
| Aug 09 2019 |
12991 |
486.49 |
| Aug 09 2019 |
18448 |
486.49 |
| Aug 02 2019 |
13117 |
486.49 |
| Aug 02 2019 |
18591 |
486.49 |
| Jul 26 2019 |
13101 |
486.49 |
| Jul 26 2019 |
18679 |
486.49 |
| Jul 19 2019 |
13323 |
486.49 |
| Jul 19 2019 |
18831 |
486.49 |
| Jul 12 2019 |
13309 |
486.49 |
| Jul 12 2019 |
18959 |
486.49 |
| Jul 05 2019 |
13516 |
486.49 |
| Jul 05 2019 |
19351 |
486.49 |
| Jun 28 2019 |
13626 |
486.49 |
| Jun 28 2019 |
19536 |
486.49 |
| Jun 21 2019 |
13585 |
486.49 |
| Jun 21 2019 |
19411 |
486.49 |
| Jun 14 2019 |
13585 |
486.49 |
| Jun 14 2019 |
19526 |
486.49 |
| Jun 07 2019 |
13686 |
486.49 |
| Jun 07 2019 |
19730 |
486.49 |
| May 31 2019 |
13648 |
486.49 |
| May 31 2019 |
19650 |
486.49 |
| May 24 2019 |
14861 |
501.56 |
| May 24 2019 |
21585 |
501.56 |
| May 17 2019 |
14903 |
501.56 |
| May 17 2019 |
21562 |
501.56 |
| May 10 2019 |
15018 |
501.56 |
| May 10 2019 |
21537 |
501.56 |
| May 03 2019 |
17863 |
539.78 |
| May 03 2019 |
25710 |
539.78 |
| Apr 26 2019 |
18102 |
541 |
| Apr 26 2019 |
25156 |
541 |
| Apr 19 2019 |
18063 |
541 |
| Apr 19 2019 |
25116 |
541 |
| Apr 18 2019 |
18074 |
541 |
| Apr 12 2019 |
18092 |
541 |
| Apr 12 2019 |
25208 |
541 |
| Apr 05 2019 |
17405 |
541 |
| Apr 05 2019 |
24540 |
541 |
| Mar 29 2019 |
17269 |
541 |
| Mar 29 2019 |
24308 |
541 |
| Mar 22 2019 |
16877 |
541 |
| Mar 22 2019 |
23947 |
541 |
| Mar 15 2019 |
16979 |
541 |
| Mar 15 2019 |
23870 |
541 |
| Mar 08 2019 |
16667 |
541 |
| Mar 08 2019 |
23538 |
541 |
| Mar 01 2019 |
16780 |
541 |
| Mar 01 2019 |
23645 |
541 |
| Feb 22 2019 |
16870 |
541 |
| Feb 22 2019 |
23735 |
541 |
| Feb 15 2019 |
16710 |
541 |
| Feb 15 2019 |
23482 |
541 |
| Feb 08 2019 |
16654 |
541 |
| Feb 08 2019 |
23245 |
541 |
| Feb 01 2019 |
16662 |
541 |
| Feb 01 2019 |
23241 |
541 |
| Jan 25 2019 |
16701 |
541 |
| Jan 25 2019 |
23269 |
541 |
| Jan 18 2019 |
16776 |
541 |
| Jan 18 2019 |
23306 |
541 |
| Jan 11 2019 |
16776 |
541 |
| Jan 11 2019 |
23284 |
541 |
| Jan 04 2019 |
16777 |
541 |
| Jan 04 2019 |
23296 |
541 |
| Dec 28 2018 |
16777 |
541 |
| Dec 28 2018 |
23296 |
541 |
| Dec 21 2018 |
16777 |
541 |
| Dec 21 2018 |
23296 |
541 |
| Dec 14 2018 |
16777 |
541 |
| Dec 14 2018 |
23296 |
541 |
| Dec 07 2018 |
16777 |
541 |
| Dec 07 2018 |
23284 |
541 |
| Nov 30 2018 |
16777 |
541 |
| Nov 30 2018 |
23284 |
541 |
| Nov 23 2018 |
16777 |
541 |
| Nov 23 2018 |
23284 |
541 |
| Nov 16 2018 |
16777 |
541 |
| Nov 16 2018 |
23284 |
541 |
| Nov 09 2018 |
16778 |
541 |
| Nov 09 2018 |
23285 |
541 |
| Nov 02 2018 |
16778 |
541 |
| Nov 02 2018 |
23248 |
541 |
| Oct 26 2018 |
16768 |
541 |
| Oct 26 2018 |
23239 |
541 |
| Oct 19 2018 |
16797 |
541 |
| Oct 19 2018 |
23272 |
541 |
| Oct 12 2018 |
16724 |
541 |
| Oct 12 2018 |
23210 |
541 |
| Oct 05 2018 |
16744 |
541 |
| Oct 05 2018 |
23332 |
541 |
| Sep 28 2018 |
16348 |
541 |
| Sep 28 2018 |
22784 |
541 |
| Sep 21 2018 |
16305 |
541 |
| Sep 21 2018 |
22737 |
541 |
| Sep 14 2018 |
16375 |
541 |
| Sep 14 2018 |
22807 |
541 |
| Sep 07 2018 |
16683 |
541 |
| Sep 07 2018 |
23244 |
541 |
| Aug 31 2018 |
16725 |
541 |
| Aug 31 2018 |
23326 |
541 |
| Aug 24 2018 |
16787 |
541 |
| Aug 24 2018 |
23297 |
541 |
| Aug 17 2018 |
16714 |
541 |
| Aug 17 2018 |
23602 |
541 |
| Aug 10 2018 |
16717 |
541 |
| Aug 10 2018 |
23711 |
541 |
| Aug 03 2018 |
1793 |
350.98 |
| Aug 03 2018 |
16937 |
541 |
| Aug 03 2018 |
23922 |
541 |
| Jul 27 2018 |
1812 |
350.98 |
| Jul 27 2018 |
17147 |
541 |
| Jul 27 2018 |
24020 |
541 |
| Jul 20 2018 |
1832 |
350.98 |
| Jul 20 2018 |
17108 |
541 |
| Jul 20 2018 |
24299 |
541 |
| Jul 13 2018 |
17357 |
541 |
| Jul 13 2018 |
1852 |
350.98 |
| Jul 13 2018 |
24089 |
541 |
| Jul 06 2018 |
17210 |
541 |
| Jul 06 2018 |
1842 |
350.98 |
| Jul 06 2018 |
23927 |
541 |
| Jun 29 2018 |
17218 |
541 |
| Jun 29 2018 |
1834 |
350.98 |
| Jun 29 2018 |
23851 |
541 |
| Jun 22 2018 |
1893 |
350.98 |
| Jun 22 2018 |
17503 |
541 |
| Jun 22 2018 |
24221 |
541 |
| Jun 15 2018 |
1898 |
350.98 |
| Jun 15 2018 |
17610 |
541 |
| Jun 15 2018 |
24238 |
541 |
| Jun 08 2018 |
1947 |
350.98 |
| Jun 08 2018 |
17701 |
541 |
| Jun 08 2018 |
24439 |
541 |
| Jun 01 2018 |
18116 |
541 |
| Jun 01 2018 |
1937 |
350.98 |
| Jun 01 2018 |
24827 |
541 |
| May 25 2018 |
1946 |
350.98 |
| May 25 2018 |
18180 |
541 |
| May 25 2018 |
25025 |
541 |
| May 18 2018 |
18333 |
541 |
| May 18 2018 |
1942 |
350.98 |
| May 18 2018 |
25113 |
541 |
| May 11 2018 |
1920 |
350.98 |
| May 11 2018 |
18373 |
541 |
| May 11 2018 |
25233 |
541 |
| May 04 2018 |
17087 |
516.63 |
| May 04 2018 |
1935 |
350.98 |
| May 04 2018 |
23168 |
516.63 |
| Apr 27 2018 |
1990 |
350.98 |
| Apr 27 2018 |
16155 |
505.96 |
| Apr 27 2018 |
21947 |
505.96 |
| Apr 20 2018 |
1981 |
350.98 |
| Apr 20 2018 |
16167 |
505.96 |
| Apr 20 2018 |
22100 |
505.96 |
| Apr 13 2018 |
15982 |
505.96 |
| Apr 13 2018 |
1948 |
350.98 |
| Apr 13 2018 |
21991 |
505.96 |
| Apr 06 2018 |
1952 |
350.98 |
| Apr 06 2018 |
15433 |
494.69 |
| Apr 06 2018 |
20111 |
488.49 |
| Mar 30 2018 |
1948 |
350.98 |
| Mar 30 2018 |
15770 |
494.69 |
| Mar 30 2018 |
20392 |
488.49 |
| Mar 23 2018 |
2013 |
350.98 |
| Mar 23 2018 |
15966 |
494.69 |
| Mar 23 2018 |
20570 |
488.49 |
| Mar 16 2018 |
15819 |
494.69 |
| Mar 16 2018 |
2022 |
350.98 |
| Mar 16 2018 |
20530 |
488.49 |
| Mar 09 2018 |
2008 |
350.98 |
| Mar 09 2018 |
15734 |
494.69 |
| Mar 09 2018 |
20500 |
488.49 |
| Mar 02 2018 |
2040 |
350.98 |
| Mar 02 2018 |
15832 |
494.69 |
| Mar 02 2018 |
20764 |
488.49 |
| Feb 23 2018 |
16001 |
494.69 |
| Feb 23 2018 |
2075 |
350.98 |
| Feb 23 2018 |
20924 |
488.49 |
| Feb 16 2018 |
2025 |
350.98 |
| Feb 16 2018 |
16029 |
494.69 |
| Feb 16 2018 |
20896 |
488.49 |
| Feb 09 2018 |
2094 |
350.98 |
| Feb 09 2018 |
15831 |
494.69 |
| Feb 09 2018 |
20684 |
488.49 |
| Feb 02 2018 |
2085 |
350.98 |
| Feb 02 2018 |
15761 |
494.69 |
| Feb 02 2018 |
20598 |
488.49 |
| Jan 26 2018 |
2085 |
350.98 |
| Jan 26 2018 |
15833 |
494.69 |
| Jan 26 2018 |
20657 |
488.49 |
| Jan 19 2018 |
2085 |
350.98 |
| Jan 19 2018 |
15833 |
494.69 |
| Jan 19 2018 |
20660 |
488.49 |
| Jan 12 2018 |
2080 |
350.98 |
| Jan 12 2018 |
15865 |
494.69 |
| Jan 12 2018 |
20663 |
488.49 |
| Jan 05 2018 |
15865 |
494.69 |
| Jan 05 2018 |
2080 |
350.98 |
| Jan 05 2018 |
20688 |
488.49 |
| Dec 29 2017 |
2084 |
350.98 |
| Dec 29 2017 |
15865 |
494.69 |
| Dec 29 2017 |
20688 |
488.49 |
| Dec 22 2017 |
2084 |
350.98 |
| Dec 22 2017 |
15865 |
494.69 |
| Dec 22 2017 |
20690 |
488.49 |
| Dec 15 2017 |
15865 |
494.69 |
| Dec 15 2017 |
2084 |
350.98 |
| Dec 15 2017 |
20686 |
488.49 |
| Dec 08 2017 |
15865 |
494.69 |
| Dec 08 2017 |
2084 |
350.98 |
| Dec 08 2017 |
20686 |
488.49 |
| Dec 01 2017 |
2084 |
350.98 |
| Dec 01 2017 |
15865 |
494.69 |
| Dec 01 2017 |
20686 |
488.49 |
| Nov 24 2017 |
15865 |
494.69 |
| Nov 24 2017 |
2084 |
350.98 |
| Nov 24 2017 |
20686 |
488.49 |
| Nov 17 2017 |
15866 |
494.69 |
| Nov 17 2017 |
2084 |
350.98 |
| Nov 17 2017 |
20687 |
488.49 |
| Nov 10 2017 |
2084 |
350.98 |
| Nov 10 2017 |
15892 |
494.69 |
| Nov 10 2017 |
20701 |
488.49 |
| Nov 03 2017 |
2084 |
350.98 |
| Nov 03 2017 |
15892 |
494.69 |
| Nov 03 2017 |
20702 |
488.49 |
| Oct 27 2017 |
15915 |
494.69 |
| Oct 27 2017 |
2084 |
350.98 |
| Oct 27 2017 |
20738 |
488.49 |
| Oct 20 2017 |
2081 |
350.98 |
| Oct 20 2017 |
15827 |
494.69 |
| Oct 20 2017 |
20674 |
488.49 |
| Oct 13 2017 |
2082 |
350.98 |
| Oct 13 2017 |
15877 |
494.69 |
| Oct 13 2017 |
20703 |
488.49 |
| Oct 06 2017 |
2082 |
350.98 |
| Oct 06 2017 |
15881 |
494.69 |
| Oct 06 2017 |
20704 |
488.49 |
| Sep 29 2017 |
15879 |
494.69 |
| Sep 29 2017 |
2084 |
350.98 |
| Sep 29 2017 |
20616 |
488.49 |
| Sep 22 2017 |
2084 |
350.98 |
| Sep 22 2017 |
16098 |
494.69 |
| Sep 22 2017 |
20816 |
488.49 |
| Sep 15 2017 |
2081 |
350.98 |
| Sep 15 2017 |
16079 |
494.69 |
| Sep 15 2017 |
20880 |
488.49 |
| Sep 08 2017 |
15997 |
494.69 |
| Sep 08 2017 |
2035 |
350.98 |
| Sep 08 2017 |
20998 |
488.49 |
| Sep 01 2017 |
2075 |
350.98 |
| Sep 01 2017 |
16035 |
494.69 |
| Sep 01 2017 |
21076 |
488.49 |
| Aug 25 2017 |
2069 |
350.98 |
| Aug 25 2017 |
16376 |
494.69 |
| Aug 25 2017 |
21452 |
488.49 |
| Aug 18 2017 |
2179 |
350.98 |
| Aug 18 2017 |
16427 |
494.69 |
| Aug 18 2017 |
21577 |
488.49 |
| Aug 11 2017 |
16492 |
494.69 |
| Aug 11 2017 |
21627 |
488.49 |
| Aug 04 2017 |
16582 |
494.69 |
| Aug 04 2017 |
21840 |
488.49 |
| Jul 28 2017 |
16692 |
494.69 |
| Jul 28 2017 |
21978 |
488.49 |
| Jul 21 2017 |
16701 |
494.69 |
| Jul 21 2017 |
22078 |
488.49 |
| Jul 14 2017 |
16793 |
494.69 |
| Jul 14 2017 |
22141 |
488.49 |
| Jul 07 2017 |
16851 |
494.69 |
| Jul 07 2017 |
22200 |
488.49 |
| Jun 30 2017 |
16895 |
494.69 |
| Jun 30 2017 |
22277 |
488.49 |
| Jun 23 2017 |
17105 |
494.69 |
| Jun 23 2017 |
22441 |
488.49 |
| Jun 16 2017 |
17152 |
494.69 |
| Jun 16 2017 |
22421 |
488.49 |
| Jun 09 2017 |
17043 |
494.69 |
| Jun 09 2017 |
22314 |
488.49 |
| Jun 02 2017 |
17388 |
494.69 |
| Jun 02 2017 |
22590 |
488.49 |
| May 26 2017 |
17432 |
494.69 |
| May 26 2017 |
22694 |
488.49 |
| May 19 2017 |
17900 |
494.69 |
| May 19 2017 |
23004 |
488.49 |
| May 12 2017 |
17989 |
494.69 |
| May 12 2017 |
23142 |
488.49 |
| May 05 2017 |
16911 |
483.43 |
| May 05 2017 |
21943 |
479.76 |
| Apr 28 2017 |
5358 |
415.01 |
| Apr 28 2017 |
16792 |
483.61 |
| Apr 28 2017 |
20962 |
474.52 |
| Apr 21 2017 |
5430 |
415.01 |
| Apr 21 2017 |
17053 |
483.61 |
| Apr 21 2017 |
21196 |
474.52 |
| Apr 14 2017 |
17200 |
483.61 |
| Apr 14 2017 |
5553 |
415.01 |
| Apr 14 2017 |
21157 |
474.52 |
| Apr 07 2017 |
5564 |
415.01 |
| Apr 07 2017 |
17009 |
483.7 |
| Apr 07 2017 |
20433 |
471.02 |
| Mar 31 2017 |
5735 |
415.01 |
| Mar 31 2017 |
17021 |
483.7 |
| Mar 31 2017 |
20639 |
471.02 |
| Mar 24 2017 |
16701 |
483.7 |
| Mar 24 2017 |
5603 |
415.01 |
| Mar 24 2017 |
20350 |
471.02 |
| Mar 17 2017 |
5673 |
415.01 |
| Mar 17 2017 |
16944 |
483.7 |
| Mar 17 2017 |
20526 |
471.02 |
| Mar 10 2017 |
5635 |
415.01 |
| Mar 10 2017 |
16937 |
483.7 |
| Mar 10 2017 |
20565 |
471.02 |
| Mar 03 2017 |
5621 |
415.01 |
| Mar 03 2017 |
16795 |
483.7 |
| Mar 03 2017 |
20469 |
471.02 |
| Feb 24 2017 |
5711 |
415.01 |
| Feb 24 2017 |
16968 |
483.7 |
| Feb 24 2017 |
20524 |
471.02 |
| Feb 17 2017 |
5627 |
415.01 |
| Feb 17 2017 |
16933 |
483.7 |
| Feb 17 2017 |
20533 |
471.02 |
| Feb 10 2017 |
5689 |
415.01 |
| Feb 10 2017 |
17137 |
483.7 |
| Feb 10 2017 |
20624 |
471.02 |
| Feb 03 2017 |
17085 |
483.7 |
| Feb 03 2017 |
5671 |
415.01 |
| Feb 03 2017 |
20603 |
471.02 |
| Jan 27 2017 |
5665 |
415.01 |
| Jan 27 2017 |
17072 |
483.7 |
| Jan 27 2017 |
20617 |
471.02 |
| Jan 20 2017 |
5674 |
415.01 |
| Jan 20 2017 |
17018 |
483.7 |
| Jan 20 2017 |
20561 |
471.02 |
| Jan 13 2017 |
16986 |
483.7 |
| Jan 13 2017 |
5674 |
415.01 |
| Jan 13 2017 |
20545 |
471.02 |
| Jan 06 2017 |
16986 |
483.7 |
| Jan 06 2017 |
5674 |
415.01 |
| Jan 06 2017 |
20543 |
471.02 |
| Dec 30 2016 |
5675 |
415.01 |
| Dec 30 2016 |
16987 |
483.7 |
| Dec 30 2016 |
20548 |
471.02 |
| Dec 23 2016 |
16987 |
483.7 |
| Dec 23 2016 |
5675 |
415.01 |
| Dec 23 2016 |
20548 |
471.02 |
| Dec 16 2016 |
16987 |
483.7 |
| Dec 16 2016 |
5675 |
415.01 |
| Dec 16 2016 |
20547 |
471.02 |
| Dec 09 2016 |
5678 |
415.01 |
| Dec 09 2016 |
16983 |
483.7 |
| Dec 09 2016 |
20547 |
471.02 |
| Dec 02 2016 |
5678 |
415.01 |
| Dec 02 2016 |
16983 |
483.7 |
| Dec 02 2016 |
20548 |
471.02 |
| Nov 25 2016 |
16983 |
483.7 |
| Nov 25 2016 |
5671 |
415.01 |
| Nov 25 2016 |
20544 |
471.02 |
| Nov 18 2016 |
5671 |
415.01 |
| Nov 18 2016 |
16983 |
483.7 |
| Nov 18 2016 |
20544 |
471.02 |
| Nov 11 2016 |
5671 |
415.01 |
| Nov 11 2016 |
16956 |
483.7 |
| Nov 11 2016 |
20531 |
471.02 |
| Nov 04 2016 |
5671 |
415.01 |
| Nov 04 2016 |
16956 |
483.7 |
| Nov 04 2016 |
20531 |
471.02 |
| Oct 28 2016 |
16974 |
483.7 |
| Oct 28 2016 |
5663 |
415.01 |
| Oct 28 2016 |
20550 |
471.02 |
| Oct 21 2016 |
5663 |
415.01 |
| Oct 21 2016 |
16997 |
483.7 |
| Oct 21 2016 |
20566 |
471.02 |
| Oct 14 2016 |
5680 |
415.01 |
| Oct 14 2016 |
17000 |
483.7 |
| Oct 14 2016 |
20552 |
471.02 |
| Oct 07 2016 |
17008 |
483.7 |
| Oct 07 2016 |
5680 |
415.01 |
| Oct 07 2016 |
20559 |
471.02 |
| Sep 30 2016 |
5718 |
415.01 |
| Sep 30 2016 |
17014 |
483.7 |
| Sep 30 2016 |
20581 |
471.02 |
| Sep 23 2016 |
5689 |
415.01 |
| Sep 23 2016 |
16811 |
483.7 |
| Sep 23 2016 |
20420 |
471.02 |
| Sep 16 2016 |
5692 |
415.01 |
| Sep 16 2016 |
16730 |
483.7 |
| Sep 16 2016 |
20443 |
471.02 |
| Sep 09 2016 |
5764 |
415.01 |
| Sep 09 2016 |
16847 |
483.7 |
| Sep 09 2016 |
20524 |
471.02 |
| Sep 02 2016 |
5872 |
415.01 |
| Sep 02 2016 |
16898 |
483.7 |
| Sep 02 2016 |
20677 |
471.02 |
| Aug 26 2016 |
5723 |
415.01 |
| Aug 26 2016 |
16693 |
483.7 |
| Aug 26 2016 |
20467 |
471.02 |
| Aug 19 2016 |
16726 |
483.7 |
| Aug 19 2016 |
5836 |
415.01 |
| Aug 19 2016 |
20479 |
471.02 |
| Aug 12 2016 |
6223 |
415.01 |
| Aug 12 2016 |
16757 |
483.7 |
| Aug 12 2016 |
20249 |
457.02 |
| Aug 05 2016 |
6249 |
415.01 |
| Aug 05 2016 |
16804 |
483.7 |
| Aug 05 2016 |
20372 |
457.02 |
| Jul 29 2016 |
16679 |
483.7 |
| Jul 29 2016 |
6274 |
415.01 |
| Jul 29 2016 |
20561 |
457.02 |
| Jul 22 2016 |
16807 |
483.7 |
| Jul 22 2016 |
6376 |
415.01 |
| Jul 22 2016 |
20793 |
457.02 |
| Jun 22 2016 |
17062 |
483.7 |
| Jun 22 2016 |
6342 |
415.01 |
| Jun 22 2016 |
21824 |
457.02 |
| Jun 15 2016 |
17292 |
483.7 |
| Jun 15 2016 |
6546 |
415.01 |
| Jun 15 2016 |
22009 |
457.02 |
| Jun 08 2016 |
6625 |
415.01 |
| Jun 08 2016 |
17379 |
483.7 |
| Jun 08 2016 |
22084 |
457.02 |
| Jun 01 2016 |
6815 |
415.01 |
| Jun 01 2016 |
17449 |
483.7 |
| Jun 01 2016 |
22393 |
457.02 |
| May 25 2016 |
6755 |
415.01 |
| May 25 2016 |
17382 |
483.7 |
| May 25 2016 |
22238 |
457.02 |
| May 18 2016 |
6808 |
415.01 |
| May 18 2016 |
17466 |
483.7 |
| May 18 2016 |
22462 |
457.02 |
| May 11 2016 |
17522 |
483.7 |
| May 11 2016 |
6722 |
415.01 |
| May 11 2016 |
22481 |
457.02 |
| Apr 27 2016 |
23119 |
547.37 |
| Apr 27 2016 |
34434 |
547.37 |
| Apr 20 2016 |
22921 |
547.37 |
| Apr 20 2016 |
34356 |
547.37 |
| Apr 13 2016 |
23496 |
547.37 |
| Apr 13 2016 |
34324 |
547.37 |
| Apr 06 2016 |
24088 |
547.37 |
| Apr 06 2016 |
34754 |
547.37 |
| Mar 30 2016 |
23892 |
547.37 |
| Mar 30 2016 |
34562 |
547.37 |
| Mar 23 2016 |
24224 |
547.37 |
| Mar 23 2016 |
34627 |
547.37 |
| Mar 16 2016 |
24445 |
547.37 |
| Mar 16 2016 |
34715 |
547.37 |
| Mar 09 2016 |
24554 |
547.37 |
| Mar 09 2016 |
34764 |
547.37 |
| Mar 02 2016 |
24126 |
547.37 |
| Mar 02 2016 |
34371 |
547.37 |
| Feb 24 2016 |
24039 |
547.37 |
| Feb 24 2016 |
34174 |
547.37 |
| Feb 17 2016 |
24338 |
547.37 |
| Feb 17 2016 |
34515 |
547.37 |
| Feb 10 2016 |
24146 |
547.37 |
| Feb 10 2016 |
34326 |
547.37 |
| Feb 03 2016 |
24097 |
547.37 |
| Feb 03 2016 |
34290 |
547.37 |
| Jan 27 2016 |
24133 |
547.37 |
| Jan 27 2016 |
34207 |
547.37 |
| Jan 20 2016 |
24132 |
547.37 |
| Jan 20 2016 |
34219 |
547.37 |
| Jan 13 2016 |
24164 |
547.37 |
| Jan 13 2016 |
34279 |
547.37 |
| Jan 06 2016 |
24164 |
547.37 |
| Jan 06 2016 |
34292 |
547.37 |
| Dec 30 2015 |
24164 |
547.37 |
| Dec 30 2015 |
34269 |
547.37 |
| Dec 23 2015 |
24157 |
547.37 |
| Dec 23 2015 |
34264 |
547.37 |
| Dec 16 2015 |
24158 |
547.37 |
| Dec 16 2015 |
34265 |
547.37 |
| Dec 09 2015 |
24159 |
547.37 |
| Dec 09 2015 |
34271 |
547.37 |
| Dec 02 2015 |
24160 |
547.37 |
| Dec 02 2015 |
34273 |
547.37 |
| Nov 25 2015 |
24160 |
547.37 |
| Nov 25 2015 |
34275 |
547.37 |
| Nov 18 2015 |
24159 |
547.37 |
| Nov 18 2015 |
34274 |
547.37 |
| Nov 11 2015 |
24124 |
547.37 |
| Nov 11 2015 |
34252 |
547.37 |
| Nov 04 2015 |
24124 |
547.37 |
| Nov 04 2015 |
34252 |
547.37 |
| Oct 28 2015 |
24127 |
547.37 |
| Oct 28 2015 |
34201 |
547.37 |
| Oct 21 2015 |
24036 |
547.37 |
| Oct 21 2015 |
34173 |
547.37 |
| Oct 14 2015 |
24019 |
547.37 |
| Oct 14 2015 |
34099 |
547.37 |
| Oct 07 2015 |
24062 |
547.37 |
| Oct 07 2015 |
34094 |
547.37 |
| Sep 30 2015 |
24082 |
547.37 |
| Sep 30 2015 |
34119 |
547.37 |
| Sep 23 2015 |
24200 |
547.37 |
| Sep 23 2015 |
34132 |
547.37 |
| Sep 16 2015 |
23954 |
547.37 |
| Sep 16 2015 |
33954 |
547.37 |
| Sep 09 2015 |
23899 |
547.37 |
| Sep 09 2015 |
33886 |
547.37 |
| Sep 02 2015 |
24030 |
547.37 |
| Sep 02 2015 |
33830 |
547.37 |
| Aug 26 2015 |
24231 |
547.37 |
| Aug 26 2015 |
34025 |
547.37 |
| Aug 19 2015 |
24468 |
547.37 |
| Aug 19 2015 |
34307 |
547.37 |
| Aug 12 2015 |
24443 |
547.37 |
| Aug 12 2015 |
34456 |
547.37 |
| Aug 05 2015 |
24520 |
547.37 |
| Aug 05 2015 |
34401 |
547.37 |
| Jul 29 2015 |
24480 |
547.37 |
| Jul 29 2015 |
34633 |
547.37 |
| Jul 22 2015 |
24438 |
547.37 |
| Jul 22 2015 |
34709 |
547.37 |
| Jul 15 2015 |
24764 |
547.37 |
| Jul 15 2015 |
34912 |
547.37 |
| Jul 08 2015 |
24849 |
547.37 |
| Jul 08 2015 |
35067 |
547.37 |
| Jul 01 2015 |
25001 |
547.37 |
| Jul 01 2015 |
35219 |
547.37 |
| Jun 24 2015 |
25046 |
547.37 |
| Jun 24 2015 |
35328 |
547.37 |
| Jun 17 2015 |
24857 |
547.37 |
| Jun 17 2015 |
35301 |
547.37 |
| Jun 10 2015 |
25139 |
547.37 |
| Jun 10 2015 |
35465 |
547.37 |
| Jun 03 2015 |
25305 |
547.37 |
| Jun 03 2015 |
35717 |
547.37 |
| May 27 2015 |
25056 |
547.37 |
| May 27 2015 |
35360 |
547.37 |
| May 20 2015 |
25163 |
547.37 |
| May 20 2015 |
35445 |
547.37 |
| May 13 2015 |
25482 |
547.37 |
| May 13 2015 |
35556 |
547.37 |
