| May 03 2019 |
19065 |
562.11 |
| May 03 2019 |
27525 |
562.11 |
| Apr 26 2019 |
19257 |
562.11 |
| Apr 26 2019 |
26864 |
562.11 |
| Apr 19 2019 |
19233 |
562.11 |
| Apr 19 2019 |
26842 |
562.11 |
| Apr 18 2019 |
19246 |
562.11 |
| Apr 12 2019 |
19262 |
562.11 |
| Apr 12 2019 |
26964 |
562.11 |
| Apr 05 2019 |
18535 |
562.11 |
| Apr 05 2019 |
26253 |
562.11 |
| Mar 29 2019 |
18362 |
562.11 |
| Mar 29 2019 |
26008 |
562.11 |
| Mar 22 2019 |
17926 |
562.11 |
| Mar 22 2019 |
25593 |
562.11 |
| Mar 15 2019 |
18030 |
562.11 |
| Mar 15 2019 |
25493 |
562.11 |
| Mar 08 2019 |
17713 |
562.11 |
| Mar 08 2019 |
25113 |
562.11 |
| Mar 01 2019 |
17850 |
562.11 |
| Mar 01 2019 |
25224 |
562.11 |
| Feb 22 2019 |
17950 |
562.11 |
| Feb 22 2019 |
25303 |
562.11 |
| Feb 15 2019 |
17765 |
562.11 |
| Feb 15 2019 |
25028 |
562.11 |
| Feb 08 2019 |
17705 |
562.11 |
| Feb 08 2019 |
24785 |
562.11 |
| Feb 01 2019 |
17704 |
562.11 |
| Feb 01 2019 |
24782 |
562.11 |
| Jan 25 2019 |
17750 |
562.11 |
| Jan 25 2019 |
24820 |
562.11 |
| Jan 18 2019 |
17830 |
562.11 |
| Jan 18 2019 |
24871 |
562.11 |
| Jan 11 2019 |
17830 |
562.11 |
| Jan 11 2019 |
24838 |
562.11 |
| Jan 04 2019 |
17831 |
562.11 |
| Jan 04 2019 |
24851 |
562.11 |
| Dec 28 2018 |
17831 |
562.11 |
| Dec 28 2018 |
24851 |
562.11 |
| Dec 21 2018 |
17831 |
562.11 |
| Dec 21 2018 |
24851 |
562.11 |
| Dec 14 2018 |
17831 |
562.11 |
| Dec 14 2018 |
24851 |
562.11 |
| Dec 07 2018 |
17831 |
562.11 |
| Dec 07 2018 |
24842 |
562.11 |
| Nov 30 2018 |
17831 |
562.11 |
| Nov 30 2018 |
24842 |
562.11 |
| Nov 23 2018 |
17831 |
562.11 |
| Nov 23 2018 |
24842 |
562.11 |
| Nov 16 2018 |
17831 |
562.11 |
| Nov 16 2018 |
24842 |
562.11 |
| Nov 09 2018 |
17832 |
562.11 |
| Nov 09 2018 |
24843 |
562.11 |
| Nov 02 2018 |
17832 |
562.11 |
| Nov 02 2018 |
24804 |
562.11 |
| Oct 26 2018 |
17822 |
562.11 |
| Oct 26 2018 |
24794 |
562.11 |
| Oct 19 2018 |
17859 |
562.11 |
| Oct 19 2018 |
24832 |
562.11 |
| Oct 12 2018 |
17781 |
562.11 |
| Oct 12 2018 |
24761 |
562.11 |
| Oct 05 2018 |
17800 |
562.11 |
| Oct 05 2018 |
24884 |
562.11 |
| Sep 28 2018 |
17375 |
562.11 |
| Sep 28 2018 |
24302 |
562.11 |
| Sep 21 2018 |
17322 |
562.11 |
| Sep 21 2018 |
24244 |
562.11 |
| Sep 14 2018 |
17388 |
562.11 |
| Sep 14 2018 |
24319 |
562.11 |
| Sep 07 2018 |
17714 |
562.11 |
| Sep 07 2018 |
24760 |
562.11 |
| Aug 31 2018 |
17748 |
562.11 |
| Aug 31 2018 |
24833 |
562.11 |
| Aug 24 2018 |
17809 |
562.11 |
| Aug 24 2018 |
24790 |
562.11 |
| Aug 17 2018 |
17720 |
562.11 |
| Aug 17 2018 |
25097 |
562.11 |
| Aug 10 2018 |
17693 |
562.11 |
| Aug 10 2018 |
25189 |
562.11 |
| Aug 03 2018 |
17919 |
562.11 |
| Aug 03 2018 |
25423 |
562.11 |
| Jul 27 2018 |
18143 |
562.11 |
| Jul 27 2018 |
25525 |
562.11 |
| Jul 20 2018 |
18112 |
562.11 |
| Jul 20 2018 |
25807 |
562.11 |
| Jul 13 2018 |
18365 |
562.11 |
| Jul 13 2018 |
25584 |
562.11 |
| Jul 06 2018 |
18213 |
562.11 |
| Jul 06 2018 |
25430 |
562.11 |
| Jun 29 2018 |
18228 |
562.11 |
| Jun 29 2018 |
25355 |
562.11 |
| Jun 22 2018 |
18529 |
562.11 |
| Jun 22 2018 |
25733 |
562.11 |
| Jun 15 2018 |
18652 |
562.11 |
| Jun 15 2018 |
12045 |
465.25 |
| Jun 15 2018 |
19967 |
497.54 |
| Jun 08 2018 |
12183 |
465.25 |
| Jun 08 2018 |
15345 |
506.05 |
| Jun 08 2018 |
18844 |
485.65 |
| Jun 01 2018 |
15761 |
506.05 |
| Jun 01 2018 |
11211 |
454.42 |
| Jun 01 2018 |
6908 |
462.69 |
| Jun 01 2018 |
15155 |
453.53 |
| May 25 2018 |
6284 |
448.73 |
| May 25 2018 |
11305 |
454.42 |
| May 25 2018 |
14797 |
492.98 |
| May 25 2018 |
11925 |
428.06 |
| May 18 2018 |
14928 |
492.98 |
| May 18 2018 |
11158 |
452.75 |
| May 18 2018 |
6209 |
448.73 |
| May 18 2018 |
11474 |
424.82 |
| May 11 2018 |
6162 |
448.73 |
| May 11 2018 |
11117 |
452.75 |
| May 11 2018 |
14801 |
490.71 |
| May 11 2018 |
11572 |
424.82 |
| May 04 2018 |
11303 |
452.75 |
| May 04 2018 |
12387 |
462.39 |
| May 04 2018 |
6209 |
448.73 |
| May 04 2018 |
11707 |
424.82 |
| Apr 27 2018 |
6295 |
448.73 |
| Apr 27 2018 |
11313 |
452.75 |
| Apr 27 2018 |
12311 |
462.39 |
| Apr 27 2018 |
11651 |
424.82 |
| Apr 20 2018 |
11422 |
452.75 |
| Apr 20 2018 |
6242 |
448.73 |
| Apr 20 2018 |
12331 |
462.39 |
| Apr 20 2018 |
11697 |
424.82 |
| Apr 13 2018 |
11068 |
449.7 |
| Apr 13 2018 |
12195 |
462.39 |
| Apr 13 2018 |
6111 |
448.73 |
| Apr 13 2018 |
11726 |
424.82 |
| Apr 06 2018 |
10988 |
449.7 |
| Apr 06 2018 |
6119 |
448.73 |
| Apr 06 2018 |
11775 |
455.74 |
| Apr 06 2018 |
11779 |
424.82 |
| Mar 30 2018 |
6122 |
448.73 |
| Mar 30 2018 |
11095 |
449.7 |
| Mar 30 2018 |
11797 |
453.45 |
| Mar 30 2018 |
11999 |
424.82 |
| Mar 23 2018 |
6039 |
448.73 |
| Mar 23 2018 |
11869 |
452.59 |
| Mar 23 2018 |
11110 |
449.7 |
| Mar 23 2018 |
12093 |
424.82 |
| Mar 16 2018 |
11149 |
447.37 |
| Mar 16 2018 |
5947 |
448.73 |
| Mar 16 2018 |
11121 |
449.7 |
| Mar 16 2018 |
12093 |
424.82 |
| Mar 09 2018 |
5909 |
448.73 |
| Mar 09 2018 |
11026 |
449.7 |
| Mar 09 2018 |
11130 |
447.37 |
| Mar 09 2018 |
12043 |
424.82 |
| Mar 02 2018 |
6080 |
448.73 |
| Mar 02 2018 |
11133 |
449.7 |
| Mar 02 2018 |
11178 |
447.37 |
| Mar 02 2018 |
12229 |
424.82 |
| Feb 23 2018 |
11299 |
447.37 |
| Feb 23 2018 |
6211 |
448.73 |
| Feb 23 2018 |
11240 |
449.7 |
| Feb 23 2018 |
12323 |
424.82 |
| Feb 16 2018 |
6154 |
448.73 |
| Feb 16 2018 |
11228 |
449.7 |
| Feb 16 2018 |
11335 |
447.37 |
| Feb 16 2018 |
12332 |
424.82 |
| Feb 09 2018 |
11261 |
449.7 |
| Feb 09 2018 |
6194 |
448.73 |
| Feb 09 2018 |
11216 |
447.37 |
| Feb 09 2018 |
12255 |
424.82 |
| Feb 02 2018 |
6227 |
448.73 |
| Feb 02 2018 |
11216 |
449.7 |
| Feb 02 2018 |
11189 |
447.37 |
| Feb 02 2018 |
12224 |
424.82 |
| Jan 26 2018 |
6227 |
448.73 |
| Jan 26 2018 |
11234 |
449.7 |
| Jan 26 2018 |
11236 |
447.37 |
| Jan 26 2018 |
12256 |
424.82 |
| Jan 19 2018 |
11233 |
449.7 |
| Jan 19 2018 |
6227 |
448.73 |
| Jan 19 2018 |
11241 |
447.37 |
| Jan 19 2018 |
12257 |
424.82 |
| Jan 12 2018 |
6193 |
448.73 |
| Jan 12 2018 |
11217 |
449.7 |
| Jan 12 2018 |
11261 |
447.37 |
| Jan 12 2018 |
12268 |
424.82 |
| Jan 05 2018 |
11261 |
447.37 |
| Jan 05 2018 |
11249 |
449.7 |
| Jan 05 2018 |
6193 |
448.73 |
| Jan 05 2018 |
12287 |
424.82 |
| Dec 29 2017 |
11249 |
449.7 |
| Dec 29 2017 |
6220 |
448.73 |
| Dec 29 2017 |
11261 |
447.37 |
| Dec 29 2017 |
12287 |
424.82 |
| Dec 22 2017 |
11251 |
449.7 |
| Dec 22 2017 |
6220 |
448.73 |
| Dec 22 2017 |
11261 |
447.37 |
| Dec 22 2017 |
12287 |
424.82 |
| Dec 15 2017 |
11261 |
447.37 |
| Dec 15 2017 |
11241 |
449.7 |
| Dec 15 2017 |
6220 |
448.73 |
| Dec 15 2017 |
12281 |
424.82 |
| Dec 08 2017 |
11261 |
447.37 |
| Dec 08 2017 |
11241 |
449.7 |
| Dec 08 2017 |
6220 |
448.73 |
| Dec 08 2017 |
12281 |
424.82 |
| Dec 01 2017 |
11241 |
449.7 |
| Dec 01 2017 |
6219 |
448.73 |
| Dec 01 2017 |
11261 |
447.37 |
| Dec 01 2017 |
12281 |
424.82 |
| Nov 24 2017 |
11261 |
447.37 |
| Nov 24 2017 |
6219 |
448.73 |
| Nov 24 2017 |
11241 |
449.7 |
| Nov 24 2017 |
12281 |
424.82 |
| Nov 17 2017 |
11262 |
447.37 |
| Nov 17 2017 |
6219 |
448.73 |
| Nov 17 2017 |
11241 |
449.7 |
| Nov 17 2017 |
12282 |
424.82 |
| Nov 10 2017 |
6219 |
448.73 |
| Nov 10 2017 |
11241 |
449.7 |
| Nov 10 2017 |
11278 |
447.37 |
| Nov 10 2017 |
12288 |
424.82 |
| Nov 03 2017 |
11242 |
449.7 |
| Nov 03 2017 |
6219 |
448.73 |
| Nov 03 2017 |
11278 |
447.37 |
| Nov 03 2017 |
12289 |
424.82 |
| Oct 27 2017 |
11315 |
447.37 |
| Oct 27 2017 |
11242 |
449.7 |
| Oct 27 2017 |
6219 |
448.73 |
| Oct 27 2017 |
12328 |
424.82 |
| Oct 20 2017 |
6198 |
448.73 |
| Oct 20 2017 |
11256 |
449.7 |
| Oct 20 2017 |
11244 |
447.37 |
| Oct 20 2017 |
12290 |
424.82 |
| Oct 13 2017 |
11256 |
449.7 |
| Oct 13 2017 |
6211 |
448.73 |
| Oct 13 2017 |
11279 |
447.37 |
| Oct 13 2017 |
12308 |
424.82 |
| Oct 06 2017 |
6211 |
448.73 |
| Oct 06 2017 |
11248 |
449.7 |
| Oct 06 2017 |
11277 |
447.37 |
| Oct 06 2017 |
12306 |
424.82 |
| Sep 29 2017 |
11275 |
447.37 |
| Sep 29 2017 |
11262 |
449.7 |
| Sep 29 2017 |
6218 |
448.73 |
| Sep 29 2017 |
12224 |
424.82 |
| Sep 22 2017 |
11258 |
449.7 |
| Sep 22 2017 |
6211 |
448.73 |
| Sep 22 2017 |
11441 |
447.37 |
| Sep 22 2017 |
12348 |
424.82 |
| Sep 15 2017 |
11333 |
449.7 |
| Sep 15 2017 |
6102 |
448.73 |
| Sep 15 2017 |
11455 |
447.37 |
| Sep 15 2017 |
12419 |
424.82 |
| Sep 08 2017 |
11407 |
447.37 |
| Sep 08 2017 |
11374 |
449.7 |
| Sep 08 2017 |
5916 |
448.73 |
| Sep 08 2017 |
12506 |
424.82 |
| Sep 01 2017 |
11530 |
449.7 |
| Sep 01 2017 |
5457 |
436.28 |
| Sep 01 2017 |
11438 |
447.37 |
| Sep 01 2017 |
12541 |
424.82 |
| Aug 25 2017 |
5421 |
436.28 |
| Aug 25 2017 |
11558 |
449.7 |
| Aug 25 2017 |
11804 |
447.37 |
| Aug 25 2017 |
12895 |
424.82 |
| Aug 18 2017 |
5624 |
436.28 |
| Aug 18 2017 |
11614 |
449.7 |
| Aug 18 2017 |
11666 |
445.8 |
| Aug 18 2017 |
12988 |
424.82 |
| Aug 11 2017 |
11568 |
449.7 |
| Aug 11 2017 |
5567 |
436.28 |
| Aug 11 2017 |
11717 |
445.8 |
| Aug 11 2017 |
13029 |
424.82 |
| Aug 04 2017 |
11711 |
449.7 |
| Aug 04 2017 |
5918 |
442.19 |
| Aug 04 2017 |
11792 |
445.8 |
| Aug 04 2017 |
13239 |
424.82 |
| Jul 28 2017 |
5952 |
442.19 |
| Jul 28 2017 |
11769 |
449.7 |
| Jul 28 2017 |
11879 |
445.8 |
| Jul 28 2017 |
13350 |
424.82 |
| Jul 21 2017 |
11948 |
445.8 |
| Jul 21 2017 |
5985 |
442.19 |
| Jul 21 2017 |
11847 |
449.7 |
| Jul 21 2017 |
13464 |
424.82 |
| Jul 14 2017 |
6042 |
442.19 |
| Jul 14 2017 |
11947 |
449.7 |
| Jul 14 2017 |
12016 |
445.8 |
| Jul 14 2017 |
13539 |
424.82 |
| Jul 07 2017 |
12027 |
449.7 |
| Jul 07 2017 |
6092 |
442.19 |
| Jul 07 2017 |
12045 |
445.8 |
| Jul 07 2017 |
13582 |
424.82 |
| Jun 30 2017 |
12089 |
445.8 |
| Jun 30 2017 |
12091 |
449.7 |
| Jun 30 2017 |
6073 |
442.19 |
| Jun 30 2017 |
13632 |
424.82 |
| Jun 23 2017 |
12262 |
445.8 |
| Jun 23 2017 |
13129 |
449.7 |
| Jun 23 2017 |
6139 |
442.19 |
| Jun 23 2017 |
13748 |
424.82 |
| Jun 16 2017 |
13379 |
450.88 |
| Jun 16 2017 |
6077 |
442.19 |
| Jun 16 2017 |
12280 |
445.8 |
| Jun 16 2017 |
13667 |
424.59 |
| Jun 09 2017 |
12255 |
446.72 |
| Jun 09 2017 |
6096 |
442.19 |
| Jun 09 2017 |
13465 |
450.88 |
| Jun 09 2017 |
13574 |
424.59 |
| Jun 02 2017 |
12572 |
446.72 |
| Jun 02 2017 |
6194 |
444.33 |
| Jun 02 2017 |
14941 |
465.6 |
| Jun 02 2017 |
14703 |
430.92 |
| May 26 2017 |
6259 |
447.52 |
| May 26 2017 |
15061 |
465.6 |
| May 26 2017 |
12400 |
444.71 |
| May 26 2017 |
17319 |
449.04 |
| May 19 2017 |
6500 |
447.52 |
| May 19 2017 |
14980 |
464.59 |
| May 19 2017 |
12719 |
444.71 |
| May 19 2017 |
17408 |
448.23 |
| May 12 2017 |
12610 |
443.4 |
| May 12 2017 |
15148 |
464.59 |
| May 12 2017 |
6593 |
447.52 |
| May 12 2017 |
17515 |
448.23 |
| May 05 2017 |
6796 |
447.52 |
| May 05 2017 |
15096 |
464.59 |
| May 05 2017 |
12794 |
444.55 |
| May 05 2017 |
18071 |
452.09 |
| Apr 28 2017 |
14885 |
464.59 |
| Apr 28 2017 |
7179 |
454.8 |
| Apr 28 2017 |
12704 |
444.55 |
| Apr 28 2017 |
17862 |
452.09 |
| Apr 21 2017 |
15267 |
466.3 |
| Apr 21 2017 |
7279 |
454.8 |
| Apr 21 2017 |
12912 |
444.55 |
| Apr 21 2017 |
18593 |
455.97 |
| Apr 14 2017 |
13053 |
444.55 |
| Apr 14 2017 |
7426 |
454.8 |
| Apr 14 2017 |
15310 |
466.3 |
| Apr 14 2017 |
18592 |
455.97 |
| Apr 07 2017 |
15434 |
466.3 |
| Apr 07 2017 |
7435 |
454.8 |
| Apr 07 2017 |
13192 |
447 |
| Apr 07 2017 |
19780 |
466.53 |
| Mar 31 2017 |
7703 |
454.8 |
| Mar 31 2017 |
15778 |
466.3 |
| Mar 31 2017 |
13141 |
446.7 |
| Mar 31 2017 |
20701 |
471.46 |
| Mar 24 2017 |
13006 |
447.42 |
| Mar 24 2017 |
7530 |
454.8 |
| Mar 24 2017 |
15645 |
466.3 |
| Mar 24 2017 |
20110 |
469.42 |
| Mar 17 2017 |
7641 |
454.8 |
| Mar 17 2017 |
15747 |
466.3 |
| Mar 17 2017 |
13184 |
447.42 |
| Mar 17 2017 |
20286 |
469.42 |
| Mar 10 2017 |
16425 |
472.01 |
| Mar 10 2017 |
7532 |
454.8 |
| Mar 10 2017 |
13177 |
447.42 |
| Mar 10 2017 |
18844 |
458.32 |
| Mar 03 2017 |
16933 |
477.5 |
| Mar 03 2017 |
7550 |
454.8 |
| Mar 03 2017 |
13095 |
447.42 |
| Mar 03 2017 |
18879 |
459.27 |
| Feb 24 2017 |
7650 |
454.8 |
| Feb 24 2017 |
16844 |
477.5 |
| Feb 24 2017 |
13188 |
447.42 |
| Feb 24 2017 |
18902 |
459.27 |
| Feb 17 2017 |
7558 |
454.8 |
| Feb 17 2017 |
16630 |
477.5 |
| Feb 17 2017 |
13195 |
447.42 |
| Feb 17 2017 |
18943 |
459.27 |
| Feb 10 2017 |
16673 |
477.5 |
| Feb 10 2017 |
7646 |
454.8 |
| Feb 10 2017 |
13342 |
447.42 |
| Feb 10 2017 |
19047 |
459.27 |
| Feb 03 2017 |
13303 |
447.42 |
| Feb 03 2017 |
16677 |
477.5 |
| Feb 03 2017 |
7616 |
454.8 |
| Feb 03 2017 |
19018 |
459.27 |
| Jan 27 2017 |
7605 |
454.8 |
| Jan 27 2017 |
16720 |
477.5 |
| Jan 27 2017 |
13279 |
447.42 |
| Jan 27 2017 |
19029 |
459.27 |
| Jan 20 2017 |
7621 |
454.8 |
| Jan 20 2017 |
16701 |
477.5 |
| Jan 20 2017 |
13234 |
447.42 |
| Jan 20 2017 |
18967 |
459.27 |
| Jan 13 2017 |
13211 |
447.42 |
| Jan 13 2017 |
7621 |
454.8 |
| Jan 13 2017 |
16712 |
477.5 |
| Jan 13 2017 |
18951 |
459.27 |
| Jan 06 2017 |
13211 |
447.42 |
| Jan 06 2017 |
16721 |
477.5 |
| Jan 06 2017 |
7621 |
454.8 |
| Jan 06 2017 |
18949 |
459.27 |
| Dec 30 2016 |
16726 |
477.5 |
| Dec 30 2016 |
7618 |
454.8 |
| Dec 30 2016 |
13211 |
447.42 |
| Dec 30 2016 |
18953 |
459.27 |
| Dec 23 2016 |
13211 |
447.42 |
| Dec 23 2016 |
16726 |
477.5 |
| Dec 23 2016 |
7618 |
454.8 |
| Dec 23 2016 |
18953 |
459.27 |
| Dec 16 2016 |
13211 |
447.42 |
| Dec 16 2016 |
7618 |
454.8 |
| Dec 16 2016 |
16718 |
477.5 |
| Dec 16 2016 |
18952 |
459.27 |
| Dec 09 2016 |
7624 |
454.8 |
| Dec 09 2016 |
16720 |
477.5 |
| Dec 09 2016 |
13213 |
447.42 |
| Dec 09 2016 |
18950 |
459.27 |
| Dec 02 2016 |
16720 |
477.5 |
| Dec 02 2016 |
7624 |
454.8 |
| Dec 02 2016 |
13213 |
447.42 |
| Dec 02 2016 |
18951 |
459.27 |
| Nov 25 2016 |
13213 |
447.42 |
| Nov 25 2016 |
7612 |
454.8 |
| Nov 25 2016 |
16716 |
477.5 |
| Nov 25 2016 |
18948 |
459.27 |
| Nov 18 2016 |
7612 |
454.8 |
| Nov 18 2016 |
16716 |
477.5 |
| Nov 18 2016 |
13213 |
447.42 |
| Nov 18 2016 |
18948 |
459.27 |
| Nov 11 2016 |
16716 |
477.5 |
| Nov 11 2016 |
7612 |
454.8 |
| Nov 11 2016 |
13200 |
447.42 |
| Nov 11 2016 |
18938 |
459.27 |
| Nov 04 2016 |
7612 |
454.8 |
| Nov 04 2016 |
16716 |
477.5 |
| Nov 04 2016 |
13200 |
447.42 |
| Nov 04 2016 |
18938 |
459.27 |
| Oct 28 2016 |
13217 |
447.42 |
| Oct 28 2016 |
7596 |
454.8 |
| Oct 28 2016 |
16717 |
477.5 |
| Oct 28 2016 |
18956 |
459.27 |
| Oct 21 2016 |
7596 |
454.8 |
| Oct 21 2016 |
16725 |
477.5 |
| Oct 21 2016 |
13230 |
447.42 |
| Oct 21 2016 |
18974 |
459.27 |
| Oct 14 2016 |
16673 |
477.5 |
| Oct 14 2016 |
7620 |
454.8 |
| Oct 14 2016 |
13232 |
447.42 |
| Oct 14 2016 |
18966 |
459.27 |
| Oct 07 2016 |
13227 |
447.42 |
| Oct 07 2016 |
16691 |
477.5 |
| Oct 07 2016 |
7617 |
454.8 |
| Oct 07 2016 |
18972 |
459.27 |
| Sep 30 2016 |
7657 |
454.8 |
| Sep 30 2016 |
16737 |
477.5 |
| Sep 30 2016 |
13235 |
447.42 |
| Sep 30 2016 |
18992 |
459.27 |
| Sep 23 2016 |
7627 |
454.8 |
| Sep 23 2016 |
16747 |
477.5 |
| Sep 23 2016 |
13089 |
447.42 |
| Sep 23 2016 |
18844 |
459.27 |
| Sep 16 2016 |
7635 |
454.8 |
| Sep 16 2016 |
16842 |
477.5 |
| Sep 16 2016 |
13041 |
447.42 |
| Sep 16 2016 |
18880 |
459.27 |
| Sep 09 2016 |
7729 |
454.8 |
| Sep 09 2016 |
16928 |
477.5 |
| Sep 09 2016 |
13166 |
447.42 |
| Sep 09 2016 |
18963 |
459.27 |
| Sep 02 2016 |
8573 |
469.29 |
| Sep 02 2016 |
16818 |
474.52 |
| Sep 02 2016 |
13201 |
447.42 |
| Sep 02 2016 |
18197 |
452.69 |
| Aug 26 2016 |
16879 |
474.52 |
| Aug 26 2016 |
8360 |
469.29 |
| Aug 26 2016 |
12960 |
447.42 |
| Aug 26 2016 |
17975 |
452.69 |
| Aug 19 2016 |
12980 |
447.42 |
| Aug 19 2016 |
16911 |
474.52 |
| Aug 19 2016 |
8511 |
469.29 |
| Aug 19 2016 |
18741 |
458.23 |
| Aug 12 2016 |
8894 |
469.29 |
| Aug 12 2016 |
16862 |
472.21 |
| Aug 12 2016 |
12991 |
447.42 |
| Aug 12 2016 |
20999 |
462.01 |
| Aug 05 2016 |
16207 |
465.97 |
| Aug 05 2016 |
9010 |
470.46 |
| Aug 05 2016 |
13029 |
447.42 |
| Aug 05 2016 |
21085 |
461.72 |
| Jul 29 2016 |
12888 |
447.42 |
| Jul 29 2016 |
9073 |
470.77 |
| Jul 29 2016 |
15878 |
462.42 |
| Jul 29 2016 |
20613 |
457.36 |
| Jul 22 2016 |
13020 |
447.42 |
| Jul 22 2016 |
9175 |
470.77 |
| Jul 22 2016 |
16545 |
466.79 |
| Jul 22 2016 |
20452 |
454.88 |
| Jun 22 2016 |
13347 |
448.29 |
| Jun 22 2016 |
16841 |
466.79 |
| Jun 22 2016 |
9093 |
470.77 |
| Jun 22 2016 |
20106 |
445.64 |
| Jun 15 2016 |
13095 |
444.32 |
| Jun 15 2016 |
16895 |
466.79 |
| Jun 15 2016 |
9419 |
470.77 |
| Jun 15 2016 |
20758 |
448.65 |
| Jun 08 2016 |
17000 |
466.79 |
| Jun 08 2016 |
9535 |
470.77 |
| Jun 08 2016 |
13129 |
444.32 |
| Jun 08 2016 |
20828 |
448.65 |
| Jun 01 2016 |
9681 |
470.62 |
| Jun 01 2016 |
17070 |
466.79 |
| Jun 01 2016 |
13206 |
444.32 |
| Jun 01 2016 |
20785 |
446.69 |
| May 25 2016 |
16983 |
466.79 |
| May 25 2016 |
9587 |
470.62 |
| May 25 2016 |
12762 |
440.31 |
| May 25 2016 |
20656 |
446.69 |
| May 18 2016 |
9662 |
470.62 |
| May 18 2016 |
17608 |
471.3 |
| May 18 2016 |
12853 |
440.31 |
| May 18 2016 |
20843 |
446.69 |
| May 11 2016 |
12899 |
440.31 |
| May 11 2016 |
17528 |
471.3 |
| May 11 2016 |
9557 |
470.62 |
| May 11 2016 |
20859 |
446.69 |
| May 04 2016 |
9390 |
467.59 |
| May 04 2016 |
17425 |
471.3 |
| May 04 2016 |
12315 |
435.55 |
| May 04 2016 |
18937 |
434.37 |
| Apr 27 2016 |
17738 |
471.3 |
| Apr 27 2016 |
9626 |
467.59 |
| Apr 27 2016 |
12551 |
435.55 |
| Apr 27 2016 |
19213 |
434.37 |
| Apr 20 2016 |
12504 |
435.55 |
| Apr 20 2016 |
9678 |
467.59 |
| Apr 20 2016 |
17762 |
471.3 |
| Apr 20 2016 |
19260 |
434.37 |
| Apr 13 2016 |
17622 |
471.3 |
| Apr 13 2016 |
9726 |
467.59 |
| Apr 13 2016 |
12956 |
437 |
| Apr 13 2016 |
18854 |
432.08 |
| Apr 06 2016 |
13264 |
437 |
| Apr 06 2016 |
17690 |
471.3 |
| Apr 06 2016 |
9895 |
467.59 |
| Apr 06 2016 |
19082 |
432.08 |
| Mar 30 2016 |
13106 |
437 |
| Mar 30 2016 |
17572 |
471.3 |
| Mar 30 2016 |
9611 |
467.59 |
| Mar 30 2016 |
18933 |
432.08 |
| Mar 23 2016 |
9953 |
467.59 |
| Mar 23 2016 |
17548 |
471.3 |
| Mar 23 2016 |
13378 |
437 |
| Mar 23 2016 |
19087 |
432.08 |
| Mar 16 2016 |
9909 |
467.59 |
| Mar 16 2016 |
17493 |
471.3 |
| Mar 16 2016 |
13472 |
437 |
| Mar 16 2016 |
19014 |
432.08 |
| Mar 09 2016 |
9989 |
467.59 |
| Mar 09 2016 |
17396 |
471.3 |
| Mar 09 2016 |
14717 |
446.79 |
| Mar 09 2016 |
19292 |
433.51 |
| Mar 02 2016 |
14523 |
446.79 |
| Mar 02 2016 |
10024 |
467.59 |
| Mar 02 2016 |
17355 |
471.3 |
| Mar 02 2016 |
19167 |
433.51 |
| Feb 24 2016 |
9976 |
467.59 |
| Feb 24 2016 |
17270 |
471.3 |
| Feb 24 2016 |
14513 |
446.79 |
| Feb 24 2016 |
19106 |
433.51 |
| Feb 17 2016 |
17343 |
471.3 |
| Feb 17 2016 |
10085 |
467.59 |
| Feb 17 2016 |
14688 |
446.79 |
| Feb 17 2016 |
19285 |
433.51 |
| Feb 10 2016 |
14608 |
446.79 |
| Feb 10 2016 |
10159 |
467.59 |
| Feb 10 2016 |
17330 |
471.3 |
| Feb 10 2016 |
19248 |
433.51 |
| Feb 03 2016 |
17308 |
471.3 |
| Feb 03 2016 |
10173 |
467.59 |
| Feb 03 2016 |
14597 |
446.79 |
| Feb 03 2016 |
19251 |
433.51 |
| Jan 27 2016 |
17253 |
471.3 |
| Jan 27 2016 |
10173 |
467.59 |
| Jan 27 2016 |
14645 |
446.79 |
| Jan 27 2016 |
19268 |
433.51 |
| Jan 20 2016 |
17293 |
471.3 |
| Jan 20 2016 |
10192 |
467.59 |
| Jan 20 2016 |
14649 |
446.79 |
| Jan 20 2016 |
19274 |
433.51 |
| Jan 13 2016 |
14667 |
446.79 |
| Jan 13 2016 |
17328 |
471.3 |
| Jan 13 2016 |
10192 |
467.59 |
| Jan 13 2016 |
19298 |
433.51 |
| Jan 06 2016 |
10192 |
467.59 |
| Jan 06 2016 |
17340 |
471.3 |
| Jan 06 2016 |
14667 |
446.79 |
| Jan 06 2016 |
19305 |
433.51 |
| Dec 30 2015 |
17333 |
471.3 |
| Dec 30 2015 |
10201 |
467.59 |
| Dec 30 2015 |
14667 |
446.79 |
| Dec 30 2015 |
19304 |
433.51 |
| Dec 23 2015 |
17332 |
471.3 |
| Dec 23 2015 |
10201 |
467.59 |
| Dec 23 2015 |
14665 |
446.79 |
| Dec 23 2015 |
19304 |
433.51 |
| Dec 16 2015 |
10201 |
467.59 |
| Dec 16 2015 |
17332 |
471.3 |
| Dec 16 2015 |
14665 |
446.79 |
| Dec 16 2015 |
19304 |
433.51 |
| Dec 09 2015 |
10201 |
467.59 |
| Dec 09 2015 |
17339 |
471.3 |
| Dec 09 2015 |
14664 |
446.79 |
| Dec 09 2015 |
19310 |
433.51 |
| Dec 02 2015 |
17340 |
471.3 |
| Dec 02 2015 |
10201 |
467.59 |
| Dec 02 2015 |
14665 |
446.79 |
| Dec 02 2015 |
19312 |
433.51 |
| Nov 25 2015 |
14665 |
446.79 |
| Nov 25 2015 |
17340 |
471.3 |
| Nov 25 2015 |
10201 |
467.59 |
| Nov 25 2015 |
19313 |
433.51 |
| Nov 18 2015 |
10201 |
467.59 |
| Nov 18 2015 |
17340 |
471.3 |
| Nov 18 2015 |
14665 |
446.79 |
| Nov 18 2015 |
19313 |
433.51 |
| Nov 11 2015 |
10201 |
467.59 |
| Nov 11 2015 |
17340 |
471.3 |
| Nov 11 2015 |
14641 |
446.79 |
| Nov 11 2015 |
19301 |
433.51 |
| Nov 04 2015 |
14641 |
446.79 |
| Nov 04 2015 |
10201 |
467.59 |
| Nov 04 2015 |
17340 |
471.3 |
| Nov 04 2015 |
19301 |
433.51 |
| Oct 28 2015 |
17307 |
471.3 |
| Oct 28 2015 |
10186 |
467.59 |
| Oct 28 2015 |
14643 |
446.79 |
| Oct 28 2015 |
19272 |
433.51 |
| Oct 21 2015 |
14596 |
446.79 |
| Oct 21 2015 |
10154 |
467.59 |
| Oct 21 2015 |
17331 |
471.3 |
| Oct 21 2015 |
19251 |
433.51 |
| Oct 14 2015 |
14589 |
446.79 |
| Oct 14 2015 |
17339 |
471.3 |
| Oct 14 2015 |
10154 |
467.59 |
| Oct 14 2015 |
19257 |
433.51 |
| Oct 07 2015 |
17288 |
471.3 |
| Oct 07 2015 |
10160 |
467.59 |
| Oct 07 2015 |
14610 |
446.79 |
| Oct 07 2015 |
19257 |
433.51 |
| Sep 30 2015 |
17286 |
471.3 |
| Sep 30 2015 |
10182 |
467.59 |
| Sep 30 2015 |
14625 |
446.79 |
| Sep 30 2015 |
19280 |
433.51 |
| Sep 23 2015 |
10103 |
467.59 |
| Sep 23 2015 |
17269 |
471.3 |
| Sep 23 2015 |
14707 |
446.79 |
| Sep 23 2015 |
19331 |
433.51 |
| Sep 16 2015 |
14570 |
446.79 |
| Sep 16 2015 |
17250 |
471.3 |
| Sep 16 2015 |
10061 |
467.59 |
| Sep 16 2015 |
19245 |
433.51 |
| Sep 09 2015 |
9983 |
467.59 |
| Sep 09 2015 |
17213 |
471.3 |
| Sep 09 2015 |
14532 |
446.79 |
| Sep 09 2015 |
19214 |
433.51 |
| Sep 02 2015 |
9856 |
467.59 |
| Sep 02 2015 |
17055 |
471.3 |
| Sep 02 2015 |
14616 |
446.79 |
| Sep 02 2015 |
19183 |
433.51 |
| Aug 26 2015 |
14770 |
446.79 |
| Aug 26 2015 |
17278 |
471.3 |
| Aug 26 2015 |
10078 |
467.59 |
| Aug 26 2015 |
19357 |
433.51 |
| Aug 19 2015 |
17344 |
471.3 |
| Aug 19 2015 |
9989 |
467.59 |
| Aug 19 2015 |
14991 |
446.79 |
| Aug 19 2015 |
19535 |
433.51 |
| Aug 12 2015 |
19105 |
489.83 |
| Aug 12 2015 |
10068 |
467.59 |
| Aug 12 2015 |
16896 |
463.84 |
| Aug 12 2015 |
21659 |
446.76 |
| Aug 05 2015 |
20139 |
502.48 |
| Aug 05 2015 |
10223 |
471.71 |
| Aug 05 2015 |
19459 |
487.77 |
| Aug 05 2015 |
22959 |
455.66 |
| Jul 29 2015 |
21448 |
509.12 |
| Jul 29 2015 |
21852 |
521.32 |
| Jul 29 2015 |
27956 |
489.76 |
| Jul 22 2015 |
22593 |
532.74 |
| Jul 22 2015 |
21424 |
509.12 |
| Jul 22 2015 |
29179 |
498.52 |
| Jul 15 2015 |
23526 |
545.93 |
| Jul 15 2015 |
21763 |
509.12 |
| Jul 15 2015 |
30307 |
505.4 |
| Jul 08 2015 |
23602 |
545.93 |
| Jul 08 2015 |
21857 |
509.12 |
| Jul 08 2015 |
30445 |
505.4 |
| Jul 01 2015 |
23729 |
545.93 |
| Jul 01 2015 |
21997 |
509.12 |
| Jul 01 2015 |
30589 |
505.4 |
| Jun 24 2015 |
23804 |
545.93 |
| Jun 24 2015 |
21847 |
506.77 |
| Jun 24 2015 |
31354 |
511.17 |
| Jun 17 2015 |
23891 |
545.93 |
| Jun 17 2015 |
21689 |
506.77 |
| Jun 17 2015 |
31372 |
511.17 |
| Jun 10 2015 |
23269 |
522.19 |
| Jun 10 2015 |
23887 |
545.93 |
| Jun 10 2015 |
33788 |
531.69 |
| Jun 03 2015 |
23946 |
545.93 |
| Jun 03 2015 |
22564 |
512.24 |
| Jun 03 2015 |
33719 |
529.09 |
| May 27 2015 |
23882 |
545.93 |
| May 27 2015 |
25057 |
547.37 |
| May 27 2015 |
35266 |
546.41 |
| May 20 2015 |
25160 |
547.37 |
| May 20 2015 |
23982 |
545.93 |
| May 20 2015 |
35345 |
546.41 |
| May 13 2015 |
22669 |
528.76 |
| May 13 2015 |
25479 |
547.37 |
| May 13 2015 |
34635 |
538.06 |
