| Jun 22 2018 |
1523 |
338.43 |
| Jun 22 2018 |
880 |
314.02 |
| Jun 22 2018 |
2695 |
364.29 |
| Jun 22 2018 |
2010 |
332.17 |
| Jun 15 2018 |
1529 |
338.43 |
| Jun 15 2018 |
2717 |
364.29 |
| Jun 15 2018 |
910 |
314.02 |
| Jun 15 2018 |
2027 |
332.17 |
| Jun 08 2018 |
935 |
314.02 |
| Jun 08 2018 |
1570 |
338.43 |
| Jun 08 2018 |
2752 |
364.29 |
| Jun 08 2018 |
2089 |
332.17 |
| Jun 01 2018 |
3000 |
364.29 |
| Jun 01 2018 |
940 |
314.02 |
| Jun 01 2018 |
1566 |
338.43 |
| Jun 01 2018 |
2304 |
332.17 |
| May 25 2018 |
1572 |
338.43 |
| May 25 2018 |
992 |
314.02 |
| May 25 2018 |
3011 |
364.29 |
| May 25 2018 |
2389 |
332.17 |
| May 18 2018 |
1491 |
331.81 |
| May 18 2018 |
1371 |
324.29 |
| May 18 2018 |
1576 |
338.43 |
| May 18 2018 |
1461 |
312.89 |
| May 11 2018 |
1555 |
338.43 |
| May 11 2018 |
1361 |
324.29 |
| May 11 2018 |
1494 |
331.81 |
| May 11 2018 |
1507 |
312.89 |
| May 04 2018 |
1429 |
324.29 |
| May 04 2018 |
1551 |
331.81 |
| May 04 2018 |
1565 |
338.43 |
| May 04 2018 |
1549 |
312.89 |
| Apr 27 2018 |
1610 |
338.43 |
| Apr 27 2018 |
1439 |
324.29 |
| Apr 27 2018 |
1559 |
331.81 |
| Apr 27 2018 |
1561 |
312.89 |
| Apr 20 2018 |
1470 |
324.29 |
| Apr 20 2018 |
1607 |
338.43 |
| Apr 20 2018 |
1579 |
331.81 |
| Apr 20 2018 |
1587 |
312.89 |
| Apr 13 2018 |
1457 |
324.29 |
| Apr 13 2018 |
1571 |
331.81 |
| Apr 13 2018 |
1575 |
338.43 |
| Apr 13 2018 |
1593 |
312.89 |
| Apr 06 2018 |
1460 |
324.29 |
| Apr 06 2018 |
1580 |
338.43 |
| Apr 06 2018 |
1621 |
331.81 |
| Apr 06 2018 |
1602 |
312.89 |
| Mar 30 2018 |
1564 |
338.43 |
| Mar 30 2018 |
1482 |
324.29 |
| Mar 30 2018 |
1648 |
331.14 |
| Mar 30 2018 |
1584 |
311.58 |
| Mar 23 2018 |
1643 |
338.43 |
| Mar 23 2018 |
1696 |
331.14 |
| Mar 23 2018 |
1490 |
324.29 |
| Mar 23 2018 |
1622 |
311.58 |
| Mar 16 2018 |
1708 |
331.14 |
| Mar 16 2018 |
1649 |
338.43 |
| Mar 16 2018 |
1499 |
324.29 |
| Mar 16 2018 |
1634 |
311.58 |
| Mar 09 2018 |
1637 |
338.43 |
| Mar 09 2018 |
1499 |
324.29 |
| Mar 09 2018 |
1715 |
331.14 |
| Mar 09 2018 |
1661 |
311.58 |
| Mar 02 2018 |
1667 |
338.43 |
| Mar 02 2018 |
1510 |
324.29 |
| Mar 02 2018 |
1753 |
331.14 |
| Mar 02 2018 |
1798 |
311.58 |
| Feb 23 2018 |
1792 |
331.14 |
| Feb 23 2018 |
1702 |
338.43 |
| Feb 23 2018 |
1520 |
324.29 |
| Feb 23 2018 |
1814 |
311.58 |
| Feb 16 2018 |
1661 |
338.43 |
| Feb 16 2018 |
1520 |
324.29 |
| Feb 16 2018 |
1822 |
331.14 |
| Feb 16 2018 |
1822 |
311.58 |
| Feb 09 2018 |
1523 |
324.29 |
| Feb 09 2018 |
1725 |
338.43 |
| Feb 09 2018 |
1830 |
331.14 |
| Feb 09 2018 |
1822 |
311.58 |
| Feb 02 2018 |
1716 |
338.43 |
| Feb 02 2018 |
1526 |
324.29 |
| Feb 02 2018 |
1831 |
331.14 |
| Feb 02 2018 |
1826 |
311.58 |
| Jan 26 2018 |
1716 |
338.43 |
| Jan 26 2018 |
1527 |
324.29 |
| Jan 26 2018 |
1836 |
331.14 |
| Jan 26 2018 |
1829 |
311.58 |
| Jan 19 2018 |
1527 |
324.29 |
| Jan 19 2018 |
1716 |
338.43 |
| Jan 19 2018 |
1836 |
331.14 |
| Jan 19 2018 |
1831 |
311.58 |
| Jan 12 2018 |
1714 |
338.43 |
| Jan 12 2018 |
1533 |
324.29 |
| Jan 12 2018 |
1839 |
331.14 |
| Jan 12 2018 |
1840 |
311.58 |
| Jan 05 2018 |
1839 |
331.14 |
| Jan 05 2018 |
1535 |
324.29 |
| Jan 05 2018 |
1714 |
338.43 |
| Jan 05 2018 |
1842 |
311.58 |
| Dec 29 2017 |
1535 |
324.29 |
| Dec 29 2017 |
1713 |
338.43 |
| Dec 29 2017 |
1839 |
331.14 |
| Dec 29 2017 |
1842 |
311.58 |
| Dec 22 2017 |
1535 |
324.29 |
| Dec 22 2017 |
1713 |
338.43 |
| Dec 22 2017 |
1839 |
331.14 |
| Dec 22 2017 |
1842 |
311.58 |
| Dec 15 2017 |
1839 |
331.14 |
| Dec 15 2017 |
1534 |
324.29 |
| Dec 15 2017 |
1713 |
338.43 |
| Dec 15 2017 |
1841 |
311.58 |
| Dec 08 2017 |
1839 |
331.14 |
| Dec 08 2017 |
1534 |
324.29 |
| Dec 08 2017 |
1713 |
338.43 |
| Dec 08 2017 |
1841 |
311.58 |
| Dec 01 2017 |
1534 |
324.29 |
| Dec 01 2017 |
1713 |
338.43 |
| Dec 01 2017 |
1839 |
331.14 |
| Dec 01 2017 |
1841 |
311.58 |
| Nov 24 2017 |
1839 |
331.14 |
| Nov 24 2017 |
1713 |
338.43 |
| Nov 24 2017 |
1534 |
324.29 |
| Nov 24 2017 |
1841 |
311.58 |
| Nov 17 2017 |
1839 |
331.14 |
| Nov 17 2017 |
1713 |
338.43 |
| Nov 17 2017 |
1534 |
324.29 |
| Nov 17 2017 |
1841 |
311.58 |
| Nov 10 2017 |
1713 |
338.43 |
| Nov 10 2017 |
1534 |
324.29 |
| Nov 10 2017 |
1841 |
331.14 |
| Nov 10 2017 |
1841 |
311.58 |
| Nov 03 2017 |
1534 |
324.29 |
| Nov 03 2017 |
1713 |
338.43 |
| Nov 03 2017 |
1841 |
331.14 |
| Nov 03 2017 |
1841 |
311.58 |
| Oct 27 2017 |
1862 |
331.14 |
| Oct 27 2017 |
1534 |
324.29 |
| Oct 27 2017 |
1713 |
338.43 |
| Oct 27 2017 |
1849 |
311.58 |
| Oct 20 2017 |
1712 |
338.43 |
| Oct 20 2017 |
1538 |
324.29 |
| Oct 20 2017 |
1857 |
331.14 |
| Oct 20 2017 |
1849 |
311.58 |
| Oct 13 2017 |
1537 |
324.29 |
| Oct 13 2017 |
1714 |
338.43 |
| Oct 13 2017 |
1863 |
331.14 |
| Oct 13 2017 |
1852 |
311.58 |
| Oct 06 2017 |
1714 |
338.43 |
| Oct 06 2017 |
1538 |
324.29 |
| Oct 06 2017 |
1863 |
331.14 |
| Oct 06 2017 |
1853 |
311.58 |
| Sep 29 2017 |
1862 |
331.14 |
| Sep 29 2017 |
1538 |
324.29 |
| Sep 29 2017 |
1716 |
338.43 |
| Sep 29 2017 |
1847 |
311.58 |
| Sep 22 2017 |
1539 |
324.29 |
| Sep 22 2017 |
1716 |
338.43 |
| Sep 22 2017 |
1889 |
331.14 |
| Sep 22 2017 |
1864 |
311.58 |
| Sep 15 2017 |
1557 |
324.29 |
| Sep 15 2017 |
1708 |
338.43 |
| Sep 15 2017 |
1896 |
331.14 |
| Sep 15 2017 |
1874 |
311.58 |
| Sep 08 2017 |
1879 |
331.14 |
| Sep 08 2017 |
1590 |
324.29 |
| Sep 08 2017 |
1679 |
338.43 |
| Sep 08 2017 |
1904 |
311.58 |
| Sep 01 2017 |
1613 |
324.29 |
| Sep 01 2017 |
1714 |
338.43 |
| Sep 01 2017 |
1841 |
331.14 |
| Sep 01 2017 |
1859 |
311.58 |
| Aug 25 2017 |
1713 |
338.43 |
| Aug 25 2017 |
1615 |
324.29 |
| Aug 25 2017 |
2190 |
331.14 |
| Aug 25 2017 |
2064 |
311.58 |
| Aug 18 2017 |
1807 |
338.43 |
| Aug 18 2017 |
1642 |
324.29 |
| Aug 18 2017 |
2205 |
331.14 |
| Aug 18 2017 |
2088 |
311.58 |
| Aug 11 2017 |
1619 |
324.29 |
| Aug 11 2017 |
1809 |
338.43 |
| Aug 11 2017 |
2229 |
331.14 |
| Aug 11 2017 |
2116 |
311.58 |
| Aug 04 2017 |
1650 |
324.29 |
| Aug 04 2017 |
1850 |
338.43 |
| Aug 04 2017 |
2244 |
331.14 |
| Aug 04 2017 |
2128 |
311.58 |
| Jul 28 2017 |
1864 |
338.43 |
| Jul 28 2017 |
1676 |
324.29 |
| Jul 28 2017 |
2269 |
331.14 |
| Jul 28 2017 |
2161 |
311.58 |
| Jul 21 2017 |
2328 |
331.14 |
| Jul 21 2017 |
1900 |
338.43 |
| Jul 21 2017 |
1731 |
324.29 |
| Jul 21 2017 |
2207 |
311.58 |
| Jul 14 2017 |
2727 |
344.82 |
| Jul 14 2017 |
1606 |
314.56 |
| Jul 14 2017 |
2617 |
318.67 |
| Jul 07 2017 |
2763 |
344.82 |
| Jul 07 2017 |
1605 |
314.56 |
| Jul 07 2017 |
2653 |
318.67 |
| Jun 30 2017 |
1621 |
314.56 |
| Jun 30 2017 |
2781 |
344.82 |
| Jun 30 2017 |
2662 |
318.67 |
| Jun 23 2017 |
1683 |
314.56 |
| Jun 23 2017 |
3536 |
344.82 |
| Jun 23 2017 |
2648 |
318.67 |
| Jun 16 2017 |
3659 |
344.82 |
| Jun 16 2017 |
1674 |
314.56 |
| Jun 16 2017 |
2659 |
318.67 |
| Jun 09 2017 |
1523 |
314.56 |
| Jun 09 2017 |
3729 |
344.82 |
| Jun 09 2017 |
2534 |
318.67 |
| Jun 02 2017 |
1645 |
314.56 |
| Jun 02 2017 |
3744 |
344.82 |
| Jun 02 2017 |
2653 |
318.67 |
| May 26 2017 |
3775 |
344.82 |
| May 26 2017 |
1679 |
314.56 |
| May 26 2017 |
2675 |
318.67 |
| May 19 2017 |
3917 |
387.74 |
| May 19 2017 |
1924 |
311.07 |
| May 19 2017 |
2986 |
340.99 |
| May 19 2017 |
3810 |
334.22 |
| May 12 2017 |
3698 |
351.73 |
| May 12 2017 |
1971 |
311.07 |
| May 12 2017 |
3961 |
387.74 |
| May 12 2017 |
4374 |
342.02 |
| May 05 2017 |
4134 |
387.74 |
| May 05 2017 |
1995 |
311.07 |
| May 05 2017 |
3699 |
351.73 |
| May 05 2017 |
4412 |
342.02 |
| Apr 28 2017 |
1930 |
311.07 |
| Apr 28 2017 |
4149 |
387.74 |
| Apr 28 2017 |
3712 |
351.73 |
| Apr 28 2017 |
4426 |
342.02 |
| Apr 21 2017 |
2009 |
311.07 |
| Apr 21 2017 |
4212 |
387.74 |
| Apr 21 2017 |
3793 |
351.73 |
| Apr 21 2017 |
4472 |
342.02 |
| Apr 14 2017 |
3855 |
351.73 |
| Apr 14 2017 |
4338 |
387.74 |
| Apr 14 2017 |
2043 |
311.07 |
| Apr 14 2017 |
4544 |
342.02 |
| Apr 07 2017 |
2074 |
311.07 |
| Apr 07 2017 |
4340 |
387.74 |
| Apr 07 2017 |
4626 |
362.7 |
| Apr 07 2017 |
4676 |
345.08 |
| Mar 31 2017 |
4467 |
387.74 |
| Mar 31 2017 |
3245 |
331.12 |
| Mar 31 2017 |
4678 |
362.7 |
| Mar 31 2017 |
4185 |
337.55 |
| Mar 24 2017 |
4594 |
362.7 |
| Mar 24 2017 |
4368 |
387.74 |
| Mar 24 2017 |
3186 |
331.12 |
| Mar 24 2017 |
4141 |
337.55 |
| Mar 17 2017 |
4418 |
387.74 |
| Mar 17 2017 |
3239 |
331.12 |
| Mar 17 2017 |
4659 |
362.7 |
| Mar 17 2017 |
4173 |
337.55 |
| Mar 10 2017 |
3273 |
331.12 |
| Mar 10 2017 |
4392 |
387.74 |
| Mar 10 2017 |
4702 |
362.7 |
| Mar 10 2017 |
4206 |
337.55 |
| Mar 03 2017 |
3241 |
331.12 |
| Mar 03 2017 |
4385 |
387.74 |
| Mar 03 2017 |
4716 |
362.7 |
| Mar 03 2017 |
4215 |
337.55 |
| Feb 24 2017 |
4448 |
387.74 |
| Feb 24 2017 |
3239 |
331.12 |
| Feb 24 2017 |
4755 |
362.7 |
| Feb 24 2017 |
4234 |
337.55 |
| Feb 17 2017 |
4372 |
387.74 |
| Feb 17 2017 |
3126 |
331.12 |
| Feb 17 2017 |
4780 |
362.7 |
| Feb 17 2017 |
4267 |
337.55 |
| Feb 10 2017 |
3144 |
331.12 |
| Feb 10 2017 |
4419 |
387.74 |
| Feb 10 2017 |
4824 |
362.7 |
| Feb 10 2017 |
4287 |
337.55 |
| Feb 03 2017 |
4834 |
362.7 |
| Feb 03 2017 |
3143 |
331.12 |
| Feb 03 2017 |
4412 |
387.74 |
| Feb 03 2017 |
4297 |
337.55 |
| Jan 27 2017 |
4409 |
387.74 |
| Jan 27 2017 |
3151 |
331.12 |
| Jan 27 2017 |
4825 |
362.7 |
| Jan 27 2017 |
4306 |
337.55 |
| Jan 20 2017 |
4410 |
387.74 |
| Jan 20 2017 |
3160 |
331.12 |
| Jan 20 2017 |
4831 |
362.7 |
| Jan 20 2017 |
4315 |
337.55 |
| Jan 13 2017 |
4831 |
362.7 |
| Jan 13 2017 |
4410 |
387.74 |
| Jan 13 2017 |
3162 |
331.12 |
| Jan 13 2017 |
4321 |
337.55 |
| Jan 06 2017 |
4831 |
362.7 |
| Jan 06 2017 |
3170 |
331.12 |
| Jan 06 2017 |
4410 |
387.74 |
| Jan 06 2017 |
4315 |
337.55 |
| Dec 30 2016 |
3170 |
331.12 |
| Dec 30 2016 |
4417 |
387.74 |
| Dec 30 2016 |
4831 |
362.7 |
| Dec 30 2016 |
4314 |
337.55 |
| Dec 23 2016 |
4831 |
362.7 |
| Dec 23 2016 |
3170 |
331.12 |
| Dec 23 2016 |
4417 |
387.74 |
| Dec 23 2016 |
4314 |
337.55 |
| Dec 16 2016 |
4831 |
362.7 |
| Dec 16 2016 |
4417 |
387.74 |
| Dec 16 2016 |
3169 |
331.12 |
| Dec 16 2016 |
4314 |
337.55 |
| Dec 09 2016 |
4417 |
387.74 |
| Dec 09 2016 |
3169 |
331.12 |
| Dec 09 2016 |
4830 |
362.7 |
| Dec 09 2016 |
4315 |
337.55 |
| Dec 02 2016 |
3169 |
331.12 |
| Dec 02 2016 |
4417 |
387.74 |
| Dec 02 2016 |
4830 |
362.7 |
| Dec 02 2016 |
4315 |
337.55 |
| Nov 25 2016 |
4830 |
362.7 |
| Nov 25 2016 |
4411 |
387.74 |
| Nov 25 2016 |
3170 |
331.12 |
| Nov 25 2016 |
4316 |
337.55 |
| Nov 18 2016 |
4411 |
387.74 |
| Nov 18 2016 |
3170 |
331.12 |
| Nov 18 2016 |
4830 |
362.7 |
| Nov 18 2016 |
4316 |
337.55 |
| Nov 11 2016 |
3170 |
331.12 |
| Nov 11 2016 |
4411 |
387.74 |
| Nov 11 2016 |
4824 |
362.7 |
| Nov 11 2016 |
4316 |
337.55 |
| Nov 04 2016 |
4411 |
387.74 |
| Nov 04 2016 |
3170 |
331.12 |
| Nov 04 2016 |
4824 |
362.7 |
| Nov 04 2016 |
4316 |
337.55 |
| Oct 28 2016 |
4834 |
362.7 |
| Oct 28 2016 |
4406 |
387.74 |
| Oct 28 2016 |
3170 |
331.12 |
| Oct 28 2016 |
4318 |
337.55 |
| Oct 21 2016 |
4406 |
387.74 |
| Oct 21 2016 |
3175 |
331.12 |
| Oct 21 2016 |
4840 |
362.7 |
| Oct 21 2016 |
4323 |
337.55 |
| Oct 14 2016 |
3185 |
331.12 |
| Oct 14 2016 |
4418 |
387.74 |
| Oct 14 2016 |
4846 |
362.7 |
| Oct 14 2016 |
4345 |
337.55 |
| Oct 07 2016 |
4847 |
362.7 |
| Oct 07 2016 |
3185 |
331.12 |
| Oct 07 2016 |
4417 |
387.74 |
| Oct 07 2016 |
4352 |
337.55 |
| Sep 30 2016 |
4450 |
387.74 |
| Sep 30 2016 |
3187 |
331.12 |
| Sep 30 2016 |
4854 |
362.7 |
| Sep 30 2016 |
4352 |
337.55 |
| Sep 23 2016 |
4426 |
387.74 |
| Sep 23 2016 |
3192 |
331.12 |
| Sep 23 2016 |
4814 |
362.7 |
| Sep 23 2016 |
4329 |
337.55 |
| Sep 16 2016 |
4427 |
387.74 |
| Sep 16 2016 |
3205 |
331.12 |
| Sep 16 2016 |
4790 |
362.7 |
| Sep 16 2016 |
4345 |
337.55 |
| Sep 09 2016 |
4519 |
387.74 |
| Sep 09 2016 |
3261 |
331.12 |
| Sep 09 2016 |
4861 |
362.7 |
| Sep 09 2016 |
4397 |
337.55 |
| Sep 02 2016 |
4603 |
387.74 |
| Sep 02 2016 |
3321 |
331.12 |
| Sep 02 2016 |
4879 |
362.7 |
| Sep 02 2016 |
4456 |
337.55 |
| Aug 26 2016 |
3322 |
331.12 |
| Aug 26 2016 |
4504 |
387.74 |
| Aug 26 2016 |
4567 |
362.7 |
| Aug 26 2016 |
4161 |
337.55 |
| Aug 19 2016 |
4584 |
362.7 |
| Aug 19 2016 |
3326 |
331.12 |
| Aug 19 2016 |
4590 |
387.74 |
| Aug 19 2016 |
4167 |
337.55 |
| Aug 12 2016 |
4959 |
387.74 |
| Aug 12 2016 |
3382 |
331.12 |
| Aug 12 2016 |
4585 |
362.7 |
| Aug 12 2016 |
4977 |
337.55 |
| Aug 05 2016 |
3410 |
331.12 |
| Aug 05 2016 |
4970 |
387.74 |
| Aug 05 2016 |
4650 |
362.7 |
| Aug 05 2016 |
5075 |
337.55 |
| Jul 29 2016 |
4541 |
362.7 |
| Jul 29 2016 |
4958 |
387.74 |
| Jul 29 2016 |
2713 |
318.66 |
| Jul 29 2016 |
3681 |
319.16 |
| Jul 22 2016 |
4664 |
362.7 |
| Jul 22 2016 |
5079 |
387.74 |
| Jul 22 2016 |
2801 |
318.66 |
| Jul 22 2016 |
3767 |
319.16 |
| Jun 22 2016 |
4847 |
363.47 |
| Jun 22 2016 |
2910 |
318.66 |
| Jun 22 2016 |
5071 |
387.74 |
| Jun 22 2016 |
4118 |
316.43 |
| Jun 15 2016 |
4939 |
363.47 |
| Jun 15 2016 |
2955 |
318.66 |
| Jun 15 2016 |
5222 |
387.74 |
| Jun 15 2016 |
4185 |
316.43 |
| Jun 08 2016 |
2987 |
318.66 |
| Jun 08 2016 |
5273 |
387.74 |
| Jun 08 2016 |
4925 |
363.47 |
| Jun 08 2016 |
4200 |
316.43 |
| Jun 01 2016 |
5449 |
387.74 |
| Jun 01 2016 |
3026 |
318.66 |
| Jun 01 2016 |
4990 |
363.47 |
| Jun 01 2016 |
4417 |
316.43 |
| May 25 2016 |
3216 |
321.19 |
| May 25 2016 |
5335 |
367.23 |
| May 25 2016 |
6007 |
335.06 |
| May 18 2016 |
3245 |
321.19 |
| May 18 2016 |
5365 |
367.23 |
| May 18 2016 |
6036 |
335.06 |
| May 11 2016 |
5141 |
364.24 |
| May 11 2016 |
3264 |
321.19 |
| May 11 2016 |
6343 |
338.41 |
| May 04 2016 |
3216 |
321.19 |
| May 04 2016 |
5118 |
364.24 |
| May 04 2016 |
6323 |
338.41 |
| Apr 27 2016 |
3347 |
321.19 |
| Apr 27 2016 |
2940 |
330.01 |
| Apr 27 2016 |
4224 |
312.73 |
| Apr 20 2016 |
2985 |
330.01 |
| Apr 20 2016 |
3422 |
321.19 |
| Apr 20 2016 |
4321 |
312.73 |
| Apr 13 2016 |
3366 |
321.19 |
| Apr 13 2016 |
2063 |
310.86 |
| Apr 13 2016 |
2749 |
288.44 |
| Apr 06 2016 |
2396 |
316.6 |
| Apr 06 2016 |
1503 |
281.27 |
| Apr 06 2016 |
3149 |
294.86 |
| Mar 30 2016 |
2369 |
316.6 |
| Mar 30 2016 |
1477 |
281.27 |
| Mar 30 2016 |
3124 |
294.86 |
| Mar 23 2016 |
1492 |
281.27 |
| Mar 23 2016 |
2446 |
316.6 |
| Mar 23 2016 |
3190 |
294.86 |
| Mar 16 2016 |
1443 |
281.27 |
| Mar 16 2016 |
1235 |
287.07 |
| Mar 16 2016 |
2080 |
275.41 |
| Mar 09 2016 |
1444 |
281.27 |
| Mar 09 2016 |
1263 |
287.07 |
| Mar 09 2016 |
2090 |
275.41 |
| Mar 02 2016 |
1252 |
287.07 |
| Mar 02 2016 |
1426 |
281.27 |
| Mar 02 2016 |
2077 |
275.41 |
| Feb 24 2016 |
1435 |
281.27 |
| Feb 24 2016 |
1214 |
285.8 |
| Feb 24 2016 |
2046 |
274.35 |
| Feb 17 2016 |
1443 |
281.27 |
| Feb 17 2016 |
1236 |
285.8 |
| Feb 17 2016 |
2059 |
274.35 |
| Feb 10 2016 |
1249 |
285.8 |
| Feb 10 2016 |
1461 |
281.27 |
| Feb 10 2016 |
2074 |
274.35 |
| Feb 03 2016 |
1465 |
281.27 |
| Feb 03 2016 |
1260 |
285.8 |
| Feb 03 2016 |
2086 |
274.35 |
| Jan 27 2016 |
1469 |
281.27 |
| Jan 27 2016 |
1271 |
285.8 |
| Jan 27 2016 |
2099 |
274.35 |
| Jan 20 2016 |
1472 |
281.27 |
| Jan 20 2016 |
1278 |
285.8 |
| Jan 20 2016 |
2099 |
274.35 |
| Jan 13 2016 |
1280 |
285.8 |
| Jan 13 2016 |
1475 |
281.27 |
| Jan 13 2016 |
2101 |
274.35 |
| Jan 06 2016 |
1478 |
281.27 |
| Jan 06 2016 |
1280 |
285.8 |
| Jan 06 2016 |
2100 |
274.35 |
| Dec 30 2015 |
1475 |
281.27 |
| Dec 30 2015 |
1280 |
285.8 |
| Dec 30 2015 |
2100 |
274.35 |
| Dec 23 2015 |
1475 |
281.27 |
| Dec 23 2015 |
1280 |
285.8 |
| Dec 23 2015 |
2100 |
274.35 |
| Dec 16 2015 |
1475 |
281.27 |
| Dec 16 2015 |
1280 |
285.8 |
| Dec 16 2015 |
2100 |
274.35 |
| Dec 09 2015 |
1476 |
281.27 |
| Dec 09 2015 |
1280 |
285.8 |
| Dec 09 2015 |
2101 |
274.35 |
| Dec 02 2015 |
1476 |
281.27 |
| Dec 02 2015 |
1280 |
285.8 |
| Dec 02 2015 |
2101 |
274.35 |
| Nov 25 2015 |
1280 |
285.8 |
| Nov 25 2015 |
1476 |
281.27 |
| Nov 25 2015 |
2101 |
274.35 |
| Nov 18 2015 |
1476 |
281.27 |
| Nov 18 2015 |
1280 |
285.8 |
| Nov 18 2015 |
2101 |
274.35 |
| Nov 11 2015 |
1476 |
281.27 |
| Nov 11 2015 |
1280 |
285.8 |
| Nov 11 2015 |
2100 |
274.35 |
| Nov 04 2015 |
1280 |
285.8 |
| Nov 04 2015 |
1476 |
281.27 |
| Nov 04 2015 |
2100 |
274.35 |
| Oct 28 2015 |
1473 |
281.27 |
| Oct 28 2015 |
1280 |
285.8 |
| Oct 28 2015 |
2099 |
274.35 |
| Oct 21 2015 |
1278 |
285.8 |
| Oct 21 2015 |
1477 |
281.27 |
| Oct 21 2015 |
2103 |
274.35 |
| Oct 14 2015 |
1279 |
285.8 |
| Oct 14 2015 |
1476 |
281.27 |
| Oct 14 2015 |
2102 |
274.35 |
| Oct 07 2015 |
1474 |
281.27 |
| Oct 07 2015 |
1277 |
285.8 |
| Oct 07 2015 |
2101 |
274.35 |
| Sep 30 2015 |
1475 |
281.27 |
| Sep 30 2015 |
1277 |
285.8 |
| Sep 30 2015 |
2100 |
274.35 |
| Sep 23 2015 |
1479 |
281.27 |
| Sep 23 2015 |
1277 |
285.8 |
| Sep 23 2015 |
2107 |
274.35 |
| Sep 16 2015 |
1275 |
285.8 |
| Sep 16 2015 |
1484 |
281.27 |
| Sep 16 2015 |
2105 |
274.35 |
| Sep 09 2015 |
1489 |
281.27 |
| Sep 09 2015 |
1273 |
285.8 |
| Sep 09 2015 |
2087 |
274.35 |
| Sep 02 2015 |
1477 |
281.27 |
| Sep 02 2015 |
1290 |
285.8 |
| Sep 02 2015 |
2079 |
274.35 |
| Aug 26 2015 |
1319 |
285.8 |
| Aug 26 2015 |
1518 |
281.27 |
| Aug 26 2015 |
2109 |
274.35 |
| Aug 19 2015 |
1514 |
281.27 |
| Aug 19 2015 |
1356 |
285.8 |
| Aug 19 2015 |
2126 |
274.35 |
| Aug 12 2015 |
1332 |
286 |
| Aug 12 2015 |
2771 |
286 |
| Aug 05 2015 |
1355 |
286 |
| Aug 05 2015 |
2811 |
286 |
| Jul 29 2015 |
1352 |
286 |
| Jul 29 2015 |
2843 |
286 |
| Jul 22 2015 |
1363 |
286 |
| Jul 22 2015 |
2817 |
286 |
| Jul 15 2015 |
1454 |
286 |
| Jul 15 2015 |
2901 |
286 |
| Jul 08 2015 |
1458 |
286 |
| Jul 08 2015 |
2964 |
286 |
| Jul 01 2015 |
5771 |
350 |
| Jul 01 2015 |
1483 |
286 |
| Jul 01 2015 |
2985 |
286 |
| Jun 24 2015 |
5862 |
350 |
| Jun 24 2015 |
1513 |
286 |
| Jun 24 2015 |
3045 |
286 |
| Jun 17 2015 |
5888 |
350 |
| Jun 17 2015 |
1510 |
286 |
| Jun 17 2015 |
3127 |
286 |
| Jun 10 2015 |
1531 |
286 |
| Jun 10 2015 |
5946 |
350 |
| Jun 10 2015 |
3069 |
286 |
| Jun 03 2015 |
6005 |
350 |
| Jun 03 2015 |
1623 |
286 |
| Jun 03 2015 |
3156 |
286 |
| May 27 2015 |
6035 |
350 |
| May 27 2015 |
1628 |
286 |
| May 27 2015 |
3163 |
286 |
| May 20 2015 |
1673 |
286 |
| May 20 2015 |
6086 |
350 |
| May 20 2015 |
3198 |
286 |
| May 13 2015 |
6063 |
350 |
| May 13 2015 |
1696 |
286 |
| May 13 2015 |
3190 |
286 |
| May 06 2015 |
2376 |
302.37 |
| May 06 2015 |
5854 |
350 |
| May 06 2015 |
4232 |
302.37 |
| Apr 29 2015 |
5894 |
350 |
| Apr 29 2015 |
1683 |
285.45 |
| Apr 29 2015 |
3118 |
285.45 |
| Apr 22 2015 |
2541 |
303.46 |
| Apr 22 2015 |
5936 |
350 |
| Apr 22 2015 |
4429 |
303.46 |
| Apr 15 2015 |
5942 |
350 |
| Apr 15 2015 |
2122 |
294.43 |
| Apr 15 2015 |
4658 |
305.55 |
| Apr 08 2015 |
2347 |
298.76 |
| Apr 08 2015 |
6043 |
350 |
| Apr 08 2015 |
4175 |
298.76 |
| Apr 01 2015 |
6153 |
350 |
| Apr 01 2015 |
2406 |
298.76 |
| Apr 01 2015 |
4232 |
298.76 |
| Sep 03 2014 |
8354 |
374.57 |
| Sep 03 2014 |
1469 |
271.18 |
| Sep 03 2014 |
6629 |
322.88 |
| Aug 27 2014 |
8420 |
374.57 |
| Aug 27 2014 |
1480 |
271.18 |
| Aug 27 2014 |
6629 |
322.88 |
| Aug 20 2014 |
1494 |
271.18 |
| Aug 20 2014 |
8406 |
374.57 |
| Aug 20 2014 |
6620 |
322.88 |
| Aug 13 2014 |
8431 |
374.57 |
| Aug 13 2014 |
1500 |
271.18 |
| Aug 13 2014 |
6687 |
322.88 |
| Aug 06 2014 |
8466 |
374.57 |
| Aug 06 2014 |
3003 |
306.69 |
| Aug 06 2014 |
7317 |
329.32 |
| Jul 30 2014 |
3029 |
306.69 |
| Jul 30 2014 |
8500 |
374.57 |
| Jul 30 2014 |
7377 |
329.32 |
| Jul 23 2014 |
8438 |
374.57 |
| Jul 23 2014 |
3046 |
306.69 |
| Jul 23 2014 |
7401 |
329.32 |
| Jul 16 2014 |
8423 |
374.57 |
| Jul 16 2014 |
3076 |
306.69 |
| Jul 16 2014 |
7362 |
329.32 |
| Jul 09 2014 |
8513 |
374.57 |
| Jul 09 2014 |
3078 |
306.69 |
| Jul 09 2014 |
7335 |
329.32 |
| Jul 02 2014 |
8587 |
374.57 |
| Jul 02 2014 |
3136 |
306.69 |
| Jul 02 2014 |
7455 |
329.32 |
| Jun 25 2014 |
8655 |
374.57 |
| Jun 25 2014 |
3160 |
306.69 |
| Jun 25 2014 |
7413 |
329.32 |
| Jun 18 2014 |
8740 |
374.57 |
| Jun 18 2014 |
3196 |
306.69 |
| Jun 18 2014 |
7463 |
329.32 |
| Jun 11 2014 |
3228 |
306.69 |
| Jun 11 2014 |
8797 |
374.57 |
| Jun 11 2014 |
7546 |
329.32 |
| Jun 04 2014 |
8966 |
374.57 |
| Jun 04 2014 |
3269 |
306.69 |
| Jun 04 2014 |
7627 |
329.32 |
| May 28 2014 |
9056 |
374.57 |
| May 28 2014 |
3296 |
306.69 |
| May 28 2014 |
7684 |
329.32 |
| May 21 2014 |
3312 |
306.69 |
| May 21 2014 |
9124 |
374.57 |
| May 21 2014 |
7707 |
329.32 |
| May 14 2014 |
3345 |
306.69 |
| May 14 2014 |
9203 |
374.57 |
| May 14 2014 |
7753 |
329.32 |
| May 07 2014 |
9063 |
374.57 |
| May 07 2014 |
3272 |
306.69 |
| May 07 2014 |
7669 |
329.32 |
| Apr 30 2014 |
3475 |
306.69 |
| Apr 30 2014 |
9388 |
374.57 |
| Apr 30 2014 |
7929 |
329.32 |
| Apr 23 2014 |
3558 |
306.69 |
| Apr 23 2014 |
9501 |
374.57 |
| Apr 23 2014 |
8024 |
329.32 |
| Apr 16 2014 |
9457 |
374.57 |
| Apr 16 2014 |
3560 |
306.69 |
| Apr 16 2014 |
8033 |
329.32 |
| Apr 09 2014 |
9549 |
374.57 |
| Apr 09 2014 |
3711 |
306.69 |
| Apr 09 2014 |
8186 |
329.32 |
| Apr 02 2014 |
3754 |
306.69 |
| Apr 02 2014 |
9654 |
374.57 |
| Apr 02 2014 |
7997 |
329.32 |
| Mar 26 2014 |
9848 |
374.57 |
| Mar 26 2014 |
3731 |
306.69 |
| Mar 26 2014 |
8078 |
329.32 |
| Mar 19 2014 |
9916 |
374.57 |
| Mar 19 2014 |
3741 |
306.69 |
| Mar 19 2014 |
8114 |
329.32 |
| Mar 12 2014 |
9917 |
374.57 |
| Mar 12 2014 |
3774 |
306.69 |
| Mar 12 2014 |
8151 |
329.32 |
| Mar 05 2014 |
3751 |
306.69 |
| Mar 05 2014 |
9933 |
374.57 |
| Mar 05 2014 |
8160 |
329.32 |
| Feb 26 2014 |
9941 |
374.57 |
| Feb 26 2014 |
3768 |
306.69 |
| Feb 26 2014 |
8187 |
329.32 |
| Feb 19 2014 |
9970 |
374.57 |
| Feb 19 2014 |
3813 |
306.69 |
| Feb 19 2014 |
8237 |
329.32 |
| Feb 12 2014 |
3804 |
306.69 |
| Feb 12 2014 |
10000 |
374.57 |
| Feb 12 2014 |
8251 |
329.32 |
| Feb 05 2014 |
10098 |
374.57 |
| Feb 05 2014 |
3838 |
306.69 |
| Feb 05 2014 |
8310 |
329.32 |
| Jan 29 2014 |
10170 |
374.57 |
| Jan 29 2014 |
3829 |
306.69 |
| Jan 29 2014 |
8337 |
329.32 |
| Jan 22 2014 |
10159 |
374.57 |
| Jan 22 2014 |
3827 |
306.69 |
| Jan 22 2014 |
8326 |
329.32 |
| Jan 15 2014 |
10195 |
374.57 |
| Jan 15 2014 |
3829 |
306.69 |
| Jan 15 2014 |
8348 |
329.32 |
| Jan 08 2014 |
10212 |
374.57 |
| Jan 08 2014 |
3829 |
306.69 |
| Jan 08 2014 |
8355 |
329.32 |
| Jan 01 2014 |
10212 |
374.57 |
| Jan 01 2014 |
3829 |
306.69 |
| Jan 01 2014 |
8355 |
329.32 |
| Dec 25 2013 |
3829 |
306.69 |
| Dec 25 2013 |
10212 |
374.57 |
| Dec 25 2013 |
8354 |
329.32 |
| Dec 18 2013 |
10212 |
374.57 |
| Dec 18 2013 |
3829 |
306.69 |
| Dec 18 2013 |
8354 |
329.32 |
| Dec 11 2013 |
10212 |
374.57 |
| Dec 11 2013 |
3829 |
306.69 |
| Dec 11 2013 |
8354 |
329.32 |
| Dec 04 2013 |
3829 |
306.69 |
| Dec 04 2013 |
10212 |
374.57 |
| Dec 04 2013 |
8355 |
329.32 |
| Nov 27 2013 |
3829 |
306.69 |
| Nov 27 2013 |
10212 |
374.57 |
| Nov 27 2013 |
8355 |
329.32 |
| Nov 20 2013 |
10212 |
374.57 |
| Nov 20 2013 |
3829 |
306.69 |
| Nov 20 2013 |
8356 |
329.32 |
| Nov 13 2013 |
3829 |
306.69 |
| Nov 13 2013 |
10212 |
374.57 |
| Nov 13 2013 |
8356 |
329.32 |
| Nov 06 2013 |
3829 |
306.69 |
| Nov 06 2013 |
10212 |
374.57 |
| Nov 06 2013 |
8356 |
329.32 |
| Oct 30 2013 |
10211 |
374.57 |
| Oct 30 2013 |
3829 |
306.69 |
| Oct 30 2013 |
8356 |
329.32 |
| Oct 23 2013 |
10211 |
374.57 |
| Oct 23 2013 |
3830 |
306.69 |
| Oct 23 2013 |
8356 |
329.32 |
| Oct 16 2013 |
3839 |
306.58 |
| Oct 16 2013 |
10195 |
374.57 |
| Oct 16 2013 |
8354 |
329.24 |
| Oct 09 2013 |
10191 |
374.57 |
| Oct 09 2013 |
3833 |
306.58 |
| Oct 09 2013 |
8349 |
329.24 |
| Oct 02 2013 |
10177 |
374.57 |
| Oct 02 2013 |
3840 |
306.58 |
| Oct 02 2013 |
8354 |
329.24 |
| Sep 25 2013 |
6038 |
342.2 |
| Sep 25 2013 |
9618 |
342.2 |
| Sep 18 2013 |
5986 |
342.2 |
| Sep 18 2013 |
9570 |
342.2 |
| Sep 11 2013 |
6002 |
342.2 |
| Sep 11 2013 |
9510 |
342.2 |
| Sep 04 2013 |
6035 |
342.2 |
| Sep 04 2013 |
9533 |
342.2 |
| May 01 2013 |
783 |
212.66 |
| May 01 2013 |
1203 |
212.66 |
| Apr 24 2013 |
810 |
212.66 |
| Apr 24 2013 |
1264 |
212.66 |
| Apr 17 2013 |
4740 |
366.97 |
| Apr 17 2013 |
11779 |
377.25 |
| Apr 17 2013 |
2511 |
267.44 |
| Apr 17 2013 |
7074 |
309.31 |
| Apr 10 2013 |
11651 |
377.25 |
| Apr 10 2013 |
4719 |
366.97 |
| Apr 10 2013 |
2340 |
260.4 |
| Apr 10 2013 |
4933 |
281.71 |
| Apr 03 2013 |
2363 |
260.4 |
| Apr 03 2013 |
4685 |
366.97 |
| Apr 03 2013 |
11606 |
377.25 |
| Apr 03 2013 |
4966 |
281.71 |
| Mar 27 2013 |
4757 |
366.97 |
| Mar 27 2013 |
11596 |
377.25 |
| Mar 27 2013 |
2426 |
260.4 |
| Mar 27 2013 |
5045 |
281.71 |
| Mar 20 2013 |
4447 |
366.97 |
| Mar 20 2013 |
11413 |
377.25 |
| Mar 20 2013 |
2429 |
260.4 |
| Mar 20 2013 |
3373 |
253.7 |
| Mar 13 2013 |
3389 |
253.7 |
| Oct 19 2012 |
10098 |
377.25 |
| Oct 19 2012 |
4242 |
366.97 |
| Oct 19 2012 |
2074 |
255.99 |
| Oct 19 2012 |
4862 |
291.64 |
| Sep 23 2012 |
2087 |
255.99 |
| Sep 23 2012 |
4183 |
366.97 |
| Sep 23 2012 |
10036 |
377.25 |
| Sep 23 2012 |
4858 |
291.64 |
| Aug 31 2012 |
3940 |
366.97 |
| Aug 31 2012 |
9801 |
377.25 |
| Aug 31 2012 |
2046 |
255.99 |
| Aug 31 2012 |
4798 |
291.64 |
| Aug 24 2012 |
2034 |
255.99 |
| Aug 24 2012 |
3903 |
366.97 |
| Aug 24 2012 |
9706 |
377.25 |
| Aug 24 2012 |
4763 |
291.64 |
| Aug 10 2012 |
3766 |
366.97 |
| Aug 10 2012 |
9449 |
377.25 |
| Aug 10 2012 |
2029 |
255.99 |
| Aug 10 2012 |
4711 |
291.64 |
| Aug 03 2012 |
2018 |
255.99 |
| Aug 03 2012 |
3647 |
366.97 |
| Aug 03 2012 |
9315 |
377.25 |
| Aug 03 2012 |
4671 |
291.64 |
| Jul 27 2012 |
2003 |
255.99 |
| Jul 27 2012 |
3456 |
366.97 |
| Jul 27 2012 |
9051 |
377.25 |
| Jul 27 2012 |
4620 |
291.64 |
| Jul 06 2012 |
8682 |
377.25 |
| Jul 06 2012 |
3259 |
366.97 |
| Jul 06 2012 |
1970 |
255.99 |
| Jul 06 2012 |
4571 |
291.64 |
| Jun 22 2012 |
7938 |
377.25 |
| Jun 22 2012 |
3384 |
366.97 |
| Jun 22 2012 |
1980 |
255.99 |
| Jun 22 2012 |
4386 |
291.64 |
| Jun 15 2012 |
7970 |
377.25 |
| Jun 15 2012 |
3525 |
366.97 |
| Jun 15 2012 |
1944 |
255.99 |
| Jun 15 2012 |
4703 |
291.64 |
| Jun 08 2012 |
3558 |
366.97 |
| Jun 08 2012 |
2783 |
280.02 |
| Jun 08 2012 |
1951 |
255.99 |
| Jun 08 2012 |
4694 |
291.64 |
| Jun 01 2012 |
2696 |
280.02 |
| Jun 01 2012 |
3767 |
366.97 |
| Jun 01 2012 |
2021 |
255.99 |
| Jun 01 2012 |
4701 |
291.64 |
| May 25 2012 |
2167 |
275.23 |
| May 25 2012 |
3705 |
366.97 |
| May 25 2012 |
1927 |
255.99 |
| May 25 2012 |
4418 |
291.64 |
| May 18 2012 |
3869 |
366.97 |
| May 18 2012 |
2224 |
275.23 |
| May 18 2012 |
2034 |
255.99 |
| May 18 2012 |
4517 |
291.64 |
| May 11 2012 |
3865 |
366.97 |
| May 11 2012 |
2208 |
275.23 |
| May 11 2012 |
2336 |
266.83 |
| May 11 2012 |
5170 |
301.21 |
| May 04 2012 |
1694 |
246.24 |
| May 04 2012 |
2143 |
275.23 |
| May 04 2012 |
3646 |
366.97 |
| May 04 2012 |
4429 |
289.93 |
| Apr 27 2012 |
3282 |
366.97 |
| Apr 27 2012 |
2090 |
275.23 |
| Apr 27 2012 |
4736 |
296.19 |
| Apr 13 2012 |
1072 |
239.48 |
| Apr 13 2012 |
3585 |
278.82 |
| Apr 06 2012 |
824 |
223.99 |
| Apr 06 2012 |
2979 |
265.1 |
| Mar 27 2012 |
2477 |
319.61 |
| Mar 27 2012 |
1101 |
241.53 |
| Mar 27 2012 |
1868 |
308.66 |
| Mar 27 2012 |
3595 |
280.11 |
| Sep 23 2011 |
1663 |
250.22 |
| Sep 23 2011 |
1596 |
251.59 |
| Sep 23 2011 |
2951 |
273.78 |
| Sep 16 2011 |
1659 |
250.22 |
| Sep 16 2011 |
1596 |
251.59 |
| Sep 16 2011 |
2952 |
273.78 |
| Sep 10 2011 |
1630 |
250.22 |
| Sep 10 2011 |
1564 |
251.59 |
| Sep 10 2011 |
2929 |
273.78 |
| Sep 02 2011 |
1533 |
251.59 |
| Sep 02 2011 |
1631 |
250.22 |
| Sep 02 2011 |
2907 |
273.78 |
| Aug 26 2011 |
1629 |
250.22 |
| Aug 26 2011 |
1534 |
251.59 |
| Aug 26 2011 |
2906 |
273.78 |
| Aug 19 2011 |
1476 |
251.59 |
| Aug 19 2011 |
1566 |
250.22 |
| Aug 19 2011 |
2571 |
273.78 |
| Aug 12 2011 |
1761 |
261.45 |
| Aug 12 2011 |
1474 |
251.59 |
| Aug 12 2011 |
2796 |
282.38 |
| Aug 05 2011 |
1466 |
251.59 |
| Aug 05 2011 |
1764 |
261.45 |
| Aug 05 2011 |
2914 |
286.23 |
| Jul 29 2011 |
1732 |
260.4 |
| Jul 29 2011 |
1463 |
251.59 |
| Jul 29 2011 |
3151 |
292.98 |
| Jul 22 2011 |
1332 |
251.59 |
| Jul 22 2011 |
1615 |
260.4 |
| Jul 22 2011 |
2974 |
292.98 |
| Jul 15 2011 |
1535 |
260.4 |
| Jul 15 2011 |
1275 |
251.59 |
| Jul 15 2011 |
2832 |
292.98 |
| Jul 08 2011 |
1243 |
251.59 |
| Jul 08 2011 |
1205 |
243.3 |
| Jul 08 2011 |
2168 |
270.21 |
| May 06 2011 |
1171 |
273.75 |
| May 06 2011 |
1831 |
273.75 |
| Apr 22 2011 |
976 |
249.04 |
| Apr 22 2011 |
1484 |
249.04 |
| Apr 01 2011 |
1063 |
249.04 |
| Apr 01 2011 |
590 |
184.74 |
| Apr 01 2011 |
1334 |
232.97 |
| Oct 15 2010 |
1099 |
214.9 |
| Oct 15 2010 |
900 |
211.33 |
| Oct 15 2010 |
595 |
204.88 |
| Oct 15 2010 |
1154 |
198.85 |
| Aug 15 2010 |
578 |
204.88 |
| Aug 15 2010 |
1090 |
214.9 |
| Aug 15 2010 |
879 |
211.33 |
| Aug 15 2010 |
1145 |
198.85 |
| Aug 01 2010 |
877 |
211.33 |
| Aug 01 2010 |
577 |
204.88 |
| Aug 01 2010 |
1007 |
214.9 |
| Aug 01 2010 |
1081 |
198.85 |
| Jul 15 2010 |
685 |
202.24 |
| Jul 15 2010 |
484 |
204.88 |
| Jul 15 2010 |
931 |
214.9 |
| Jul 15 2010 |
1034 |
203.03 |
| Jul 01 2010 |
496 |
204.88 |
| Jul 01 2010 |
938 |
214.9 |
| Jul 01 2010 |
701 |
202.24 |
| Jul 01 2010 |
1086 |
203.03 |
| Jun 15 2010 |
709 |
202.89 |
| Jun 15 2010 |
451 |
204.88 |
| Jun 15 2010 |
914 |
214.9 |
| Jun 15 2010 |
1049 |
202.4 |
| Jun 01 2010 |
1224 |
258.15 |
| Jun 01 2010 |
610 |
202.89 |
| Jun 01 2010 |
370 |
204.88 |
| Jun 01 2010 |
1196 |
224.03 |
| May 27 2010 |
677 |
224.96 |
| May 27 2010 |
491 |
202.89 |
| May 27 2010 |
331 |
204.88 |
| May 27 2010 |
791 |
201.5 |
| May 15 2010 |
559 |
201.16 |
| May 15 2010 |
1115 |
258.15 |
| May 15 2010 |
431 |
232.17 |
| May 15 2010 |
1289 |
238.94 |
| Apr 30 2010 |
1053 |
258.15 |
| Apr 30 2010 |
1832 |
275.9 |
| Apr 15 2010 |
437 |
194.6 |
| Apr 15 2010 |
373 |
177.5 |
| Apr 15 2010 |
1164 |
238.51 |
| Apr 02 2010 |
328 |
177.5 |
| Apr 02 2010 |
1231 |
260.47 |
