Sep 08 2017 |
3145 |
356.58 |
Sep 08 2017 |
704 |
274.62 |
Sep 01 2017 |
3197 |
356.58 |
Sep 01 2017 |
648 |
274.62 |
Aug 25 2017 |
3206 |
356.58 |
Aug 25 2017 |
643 |
274.62 |
Aug 18 2017 |
3238 |
356.58 |
Aug 18 2017 |
657 |
274.62 |
Aug 11 2017 |
3221 |
356.58 |
Aug 11 2017 |
678 |
274.62 |
Aug 04 2017 |
3272 |
356.58 |
Aug 04 2017 |
678 |
274.62 |
Jul 28 2017 |
3301 |
356.58 |
Jul 28 2017 |
687 |
274.62 |
Jul 21 2017 |
35 |
205.65 |
Jul 21 2017 |
1134 |
308.39 |
Jul 21 2017 |
68 |
214.94 |
Jul 14 2017 |
117 |
196.09 |
Jul 14 2017 |
1152 |
308.39 |
Jul 14 2017 |
25 |
199.46 |
Jul 14 2017 |
33 |
200.31 |
Jul 07 2017 |
1167 |
308.39 |
Jul 07 2017 |
116 |
196.09 |
Jul 07 2017 |
24 |
199.46 |
Jul 07 2017 |
32 |
200.31 |
Jun 30 2017 |
23 |
199.46 |
Jun 30 2017 |
1177 |
308.39 |
Jun 30 2017 |
115 |
196.09 |
Jun 30 2017 |
32 |
200.31 |
Jun 23 2017 |
24 |
199.46 |
Jun 23 2017 |
1626 |
308.39 |
Jun 23 2017 |
118 |
196.09 |
Jun 23 2017 |
25 |
200.31 |
Jun 16 2017 |
577 |
269.82 |
Jun 16 2017 |
111 |
196.09 |
Jun 16 2017 |
23 |
198.24 |
Jun 16 2017 |
10 |
191.56 |
Jun 09 2017 |
44 |
210.02 |
Jun 09 2017 |
79 |
181.15 |
Jun 09 2017 |
276 |
241.46 |
Jun 09 2017 |
9 |
191.56 |
Jun 02 2017 |
28 |
198.08 |
Jun 02 2017 |
79 |
181.15 |
Jun 02 2017 |
279 |
241.46 |
Jun 02 2017 |
11 |
191.56 |
May 26 2017 |
84 |
181.15 |
May 26 2017 |
285 |
241.46 |
May 26 2017 |
28 |
198.08 |
May 26 2017 |
14 |
191.56 |
May 19 2017 |
82 |
181.15 |
May 19 2017 |
280 |
241.46 |
May 19 2017 |
28 |
198.08 |
May 19 2017 |
14 |
191.56 |
May 12 2017 |
27 |
198.08 |
May 12 2017 |
296 |
241.46 |
May 12 2017 |
80 |
181.15 |
May 12 2017 |
14 |
191.56 |
May 05 2017 |
81 |
181.15 |
May 05 2017 |
314 |
241.46 |
May 05 2017 |
36 |
198.08 |
May 05 2017 |
22 |
191.56 |
Apr 28 2017 |
285 |
241.46 |
Apr 28 2017 |
68 |
181.15 |
Apr 28 2017 |
39 |
198.08 |
Apr 28 2017 |
29 |
191.56 |
Apr 21 2017 |
291 |
241.46 |
Apr 21 2017 |
67 |
181.15 |
Apr 21 2017 |
38 |
198.08 |
Apr 21 2017 |
29 |
191.56 |
Apr 14 2017 |
38 |
198.08 |
Apr 14 2017 |
75 |
181.15 |
Apr 14 2017 |
289 |
241.46 |
Apr 14 2017 |
29 |
191.56 |
Apr 07 2017 |
299 |
241.46 |
Apr 07 2017 |
77 |
181.15 |
Apr 07 2017 |
40 |
198.08 |
Apr 07 2017 |
29 |
191.56 |
Mar 31 2017 |
80 |
181.15 |
Mar 31 2017 |
313 |
241.46 |
Mar 31 2017 |
45 |
198.08 |
Mar 31 2017 |
29 |
191.56 |
Mar 24 2017 |
45 |
198.08 |
Mar 24 2017 |
70 |
181.15 |
Mar 24 2017 |
306 |
241.46 |
Mar 24 2017 |
30 |
191.56 |
Mar 17 2017 |
69 |
181.15 |
Mar 17 2017 |
309 |
241.46 |
Mar 17 2017 |
45 |
198.08 |
Mar 17 2017 |
30 |
191.56 |
Mar 10 2017 |
313 |
241.46 |
Mar 10 2017 |
68 |
181.15 |
Mar 10 2017 |
45 |
198.08 |
Mar 10 2017 |
31 |
191.56 |
Mar 03 2017 |
313 |
241.46 |
Mar 03 2017 |
66 |
181.15 |
Mar 03 2017 |
46 |
198.08 |
Mar 03 2017 |
31 |
191.56 |
Feb 24 2017 |
66 |
181.15 |
Feb 24 2017 |
331 |
241.46 |
Feb 24 2017 |
52 |
198.08 |
Feb 24 2017 |
35 |
191.56 |
Feb 17 2017 |
66 |
181.15 |
Feb 17 2017 |
302 |
241.46 |
Feb 17 2017 |
50 |
198.08 |
Feb 17 2017 |
34 |
191.56 |
Feb 10 2017 |
301 |
241.46 |
Feb 10 2017 |
66 |
181.15 |
Feb 10 2017 |
51 |
198.08 |
Feb 10 2017 |
34 |
191.56 |
Feb 03 2017 |
51 |
198.08 |
Feb 03 2017 |
302 |
241.46 |
Feb 03 2017 |
66 |
181.15 |
Feb 03 2017 |
34 |
191.56 |
Jan 27 2017 |
66 |
181.15 |
Jan 27 2017 |
302 |
241.46 |
Jan 27 2017 |
51 |
198.08 |
Jan 27 2017 |
34 |
191.56 |
Jan 20 2017 |
66 |
181.15 |
Jan 20 2017 |
301 |
241.46 |
Jan 20 2017 |
52 |
198.08 |
Jan 20 2017 |
34 |
191.56 |
Jan 13 2017 |
52 |
198.08 |
Jan 13 2017 |
66 |
181.15 |
Jan 13 2017 |
301 |
241.46 |
Jan 13 2017 |
34 |
191.56 |
Jan 06 2017 |
52 |
198.08 |
Jan 06 2017 |
299 |
241.46 |
Jan 06 2017 |
66 |
181.15 |
Jan 06 2017 |
34 |
191.56 |
Dec 30 2016 |
300 |
241.46 |
Dec 30 2016 |
66 |
181.15 |
Dec 30 2016 |
52 |
198.08 |
Dec 30 2016 |
34 |
191.56 |
Dec 23 2016 |
52 |
198.08 |
Dec 23 2016 |
300 |
241.46 |
Dec 23 2016 |
66 |
181.15 |
Dec 23 2016 |
34 |
191.56 |
Dec 16 2016 |
52 |
198.08 |
Dec 16 2016 |
66 |
181.15 |
Dec 16 2016 |
300 |
241.46 |
Dec 16 2016 |
34 |
191.56 |
Dec 09 2016 |
66 |
181.15 |
Dec 09 2016 |
300 |
241.46 |
Dec 09 2016 |
52 |
198.08 |
Dec 09 2016 |
34 |
191.56 |
Dec 02 2016 |
300 |
241.46 |
Dec 02 2016 |
66 |
181.15 |
Dec 02 2016 |
52 |
198.08 |
Dec 02 2016 |
34 |
191.56 |
Nov 25 2016 |
52 |
198.08 |
Nov 25 2016 |
66 |
181.15 |
Nov 25 2016 |
300 |
241.46 |
Nov 25 2016 |
34 |
191.56 |
Nov 18 2016 |
66 |
181.15 |
Nov 18 2016 |
300 |
241.46 |
Nov 18 2016 |
52 |
198.08 |
Nov 18 2016 |
34 |
191.56 |
Nov 11 2016 |
300 |
241.46 |
Nov 11 2016 |
66 |
181.15 |
Nov 11 2016 |
52 |
198.08 |
Nov 11 2016 |
34 |
191.56 |
Nov 04 2016 |
66 |
181.15 |
Nov 04 2016 |
300 |
241.46 |
Nov 04 2016 |
52 |
198.08 |
Nov 04 2016 |
34 |
191.56 |
Oct 28 2016 |
52 |
198.08 |
Oct 28 2016 |
66 |
181.15 |
Oct 28 2016 |
300 |
241.46 |
Oct 28 2016 |
34 |
191.56 |
Oct 21 2016 |
66 |
181.15 |
Oct 21 2016 |
300 |
241.46 |
Oct 21 2016 |
52 |
198.08 |
Oct 21 2016 |
34 |
191.56 |
Oct 14 2016 |
302 |
241.46 |
Oct 14 2016 |
66 |
181.15 |
Oct 14 2016 |
52 |
198.08 |
Oct 14 2016 |
34 |
191.56 |
Oct 07 2016 |
52 |
198.08 |
Oct 07 2016 |
302 |
241.46 |
Oct 07 2016 |
66 |
181.15 |
Oct 07 2016 |
34 |
191.56 |
Sep 30 2016 |
66 |
181.15 |
Sep 30 2016 |
303 |
241.46 |
Sep 30 2016 |
52 |
198.08 |
Sep 30 2016 |
34 |
191.56 |
Sep 23 2016 |
66 |
181.15 |
Sep 23 2016 |
303 |
241.46 |
Sep 23 2016 |
52 |
198.08 |
Sep 23 2016 |
34 |
191.56 |
Sep 16 2016 |
66 |
181.15 |
Sep 16 2016 |
308 |
241.46 |
Sep 16 2016 |
52 |
198.08 |
Sep 16 2016 |
34 |
191.56 |
Sep 09 2016 |
66 |
181.15 |
Sep 09 2016 |
317 |
241.46 |
Sep 09 2016 |
52 |
198.08 |
Sep 09 2016 |
41 |
195.14 |
Sep 02 2016 |
72 |
181.15 |
Sep 02 2016 |
334 |
241.46 |
Sep 02 2016 |
52 |
198.08 |
Sep 02 2016 |
45 |
195.14 |
Aug 26 2016 |
334 |
241.46 |
Aug 26 2016 |
71 |
181.68 |
Aug 26 2016 |
54 |
198.08 |
Aug 26 2016 |
45 |
195.14 |
Aug 19 2016 |
54 |
198.08 |
Aug 19 2016 |
338 |
241.46 |
Aug 19 2016 |
72 |
181.68 |
Aug 19 2016 |
46 |
195.14 |
Aug 12 2016 |
79 |
181.68 |
Aug 12 2016 |
338 |
241.46 |
Aug 12 2016 |
54 |
198.08 |
Aug 12 2016 |
64 |
189.58 |
Aug 05 2016 |
350 |
241.46 |
Aug 05 2016 |
79 |
181.68 |
Aug 05 2016 |
50 |
180.55 |
Aug 05 2016 |
107 |
189.58 |
Jul 29 2016 |
60 |
182.74 |
Jul 29 2016 |
22 |
166.22 |
Jul 29 2016 |
348 |
241.46 |
Jul 29 2016 |
124 |
192.81 |
Jul 22 2016 |
61 |
182.74 |
Jul 22 2016 |
20 |
165.19 |
Jul 22 2016 |
303 |
235.78 |
Jul 22 2016 |
129 |
192.81 |
Jun 22 2016 |
60 |
181.72 |
Jun 22 2016 |
225 |
225.26 |
Jun 22 2016 |
13 |
164.16 |
Jun 22 2016 |
88 |
176.6 |
Jun 15 2016 |
60 |
181.72 |
Jun 15 2016 |
419 |
242.33 |
Jun 15 2016 |
15 |
161.97 |
Jun 15 2016 |
89 |
176.6 |
Jun 08 2016 |
419 |
242.33 |
Jun 08 2016 |
15 |
161.97 |
Jun 08 2016 |
43 |
171.3 |
Jun 08 2016 |
81 |
175.52 |
Jun 01 2016 |
15 |
161.97 |
Jun 01 2016 |
432 |
242.33 |
Jun 01 2016 |
53 |
171.3 |
Jun 01 2016 |
90 |
175.52 |
May 25 2016 |
381 |
236.24 |
May 25 2016 |
15 |
161.97 |
May 25 2016 |
53 |
171.3 |
May 25 2016 |
90 |
175.52 |
May 18 2016 |
19 |
161.97 |
May 18 2016 |
370 |
236.24 |
May 18 2016 |
54 |
171.3 |
May 18 2016 |
96 |
175.52 |
May 11 2016 |
54 |
171.3 |
May 11 2016 |
364 |
236.24 |
May 11 2016 |
18 |
161.97 |
May 11 2016 |
86 |
175.52 |
May 04 2016 |
18 |
161.97 |
May 04 2016 |
356 |
236.24 |
May 04 2016 |
54 |
171.3 |
May 04 2016 |
92 |
175.52 |
Apr 27 2016 |
379 |
236.24 |
Apr 27 2016 |
41 |
161.97 |
Apr 27 2016 |
58 |
171.3 |
Apr 27 2016 |
95 |
175.52 |
Apr 20 2016 |
58 |
171.3 |
Apr 20 2016 |
61 |
161.97 |
Apr 20 2016 |
444 |
235.8 |
Apr 20 2016 |
103 |
175.52 |
Apr 13 2016 |
437 |
235.8 |
Apr 13 2016 |
73 |
161.97 |
Apr 13 2016 |
58 |
171.3 |
Apr 13 2016 |
111 |
175.52 |
Apr 06 2016 |
54 |
171.3 |
Apr 06 2016 |
444 |
235.8 |
Apr 06 2016 |
69 |
161.97 |
Apr 06 2016 |
108 |
175.52 |
Mar 30 2016 |
54 |
171.3 |
Mar 30 2016 |
442 |
235.8 |
Mar 30 2016 |
67 |
161.97 |
Mar 30 2016 |
110 |
175.52 |
Mar 23 2016 |
69 |
161.97 |
Mar 23 2016 |
443 |
235.8 |
Mar 23 2016 |
57 |
171.3 |
Mar 23 2016 |
111 |
175.52 |
Mar 16 2016 |
70 |
161.97 |
Mar 16 2016 |
423 |
235.8 |
Mar 16 2016 |
57 |
171.3 |
Mar 16 2016 |
109 |
175.52 |
Mar 09 2016 |
70 |
161.97 |
Mar 09 2016 |
428 |
235.8 |
Mar 09 2016 |
58 |
171.3 |
Mar 09 2016 |
110 |
175.52 |
Mar 02 2016 |
56 |
171.3 |
Mar 02 2016 |
69 |
161.97 |
Mar 02 2016 |
421 |
235.8 |
Mar 02 2016 |
108 |
175.52 |
Feb 24 2016 |
71 |
161.97 |
Feb 24 2016 |
424 |
235.8 |
Feb 24 2016 |
58 |
171.3 |
Feb 24 2016 |
112 |
175.52 |
Feb 17 2016 |
424 |
235.8 |
Feb 17 2016 |
71 |
161.97 |
Feb 17 2016 |
58 |
171.3 |
Feb 17 2016 |
112 |
175.52 |
Feb 10 2016 |
59 |
171.3 |
Feb 10 2016 |
72 |
161.97 |
Feb 10 2016 |
429 |
235.8 |
Feb 10 2016 |
112 |
175.52 |
Feb 03 2016 |
426 |
235.8 |
Feb 03 2016 |
72 |
161.97 |
Feb 03 2016 |
59 |
171.3 |
Feb 03 2016 |
112 |
175.52 |
Jan 27 2016 |
429 |
235.8 |
Jan 27 2016 |
72 |
161.97 |
Jan 27 2016 |
59 |
171.3 |
Jan 27 2016 |
112 |
175.52 |
Jan 20 2016 |
428 |
235.8 |
Jan 20 2016 |
72 |
161.97 |
Jan 20 2016 |
59 |
171.3 |
Jan 20 2016 |
112 |
175.52 |
Jan 13 2016 |
59 |
171.3 |
Jan 13 2016 |
428 |
235.8 |
Jan 13 2016 |
72 |
161.97 |
Jan 13 2016 |
112 |
175.52 |
Jan 06 2016 |
72 |
161.97 |
Jan 06 2016 |
428 |
235.8 |
Jan 06 2016 |
59 |
171.3 |
Jan 06 2016 |
112 |
175.52 |
Dec 30 2015 |
427 |
235.8 |
Dec 30 2015 |
72 |
161.97 |
Dec 30 2015 |
59 |
171.3 |
Dec 30 2015 |
112 |
175.52 |
Dec 23 2015 |
427 |
235.8 |
Dec 23 2015 |
72 |
161.97 |
Dec 23 2015 |
59 |
171.3 |
Dec 23 2015 |
112 |
175.52 |
Dec 16 2015 |
72 |
161.97 |
Dec 16 2015 |
427 |
235.8 |
Dec 16 2015 |
59 |
171.3 |
Dec 16 2015 |
112 |
175.52 |
Dec 09 2015 |
72 |
161.97 |
Dec 09 2015 |
428 |
235.8 |
Dec 09 2015 |
59 |
171.3 |
Dec 09 2015 |
112 |
175.52 |
Dec 02 2015 |
428 |
235.8 |
Dec 02 2015 |
72 |
161.97 |
Dec 02 2015 |
59 |
171.3 |
Dec 02 2015 |
112 |
175.52 |
Nov 25 2015 |
59 |
171.3 |
Nov 25 2015 |
428 |
235.8 |
Nov 25 2015 |
72 |
161.97 |
Nov 25 2015 |
112 |
175.52 |
Nov 18 2015 |
72 |
161.97 |
Nov 18 2015 |
428 |
235.8 |
Nov 18 2015 |
59 |
171.3 |
Nov 18 2015 |
112 |
175.52 |
Nov 11 2015 |
72 |
161.97 |
Nov 11 2015 |
428 |
235.8 |
Nov 11 2015 |
59 |
171.3 |
Nov 11 2015 |
112 |
175.52 |
Nov 04 2015 |
59 |
171.3 |
Nov 04 2015 |
72 |
161.97 |
Nov 04 2015 |
428 |
235.8 |
Nov 04 2015 |
112 |
175.52 |
Oct 28 2015 |
427 |
235.8 |
Oct 28 2015 |
72 |
161.97 |
Oct 28 2015 |
59 |
171.3 |
Oct 28 2015 |
112 |
175.52 |
Oct 21 2015 |
59 |
171.3 |
Oct 21 2015 |
72 |
161.97 |
Oct 21 2015 |
429 |
235.8 |
Oct 21 2015 |
112 |
175.52 |
Oct 14 2015 |
59 |
171.3 |
Oct 14 2015 |
429 |
235.8 |
Oct 14 2015 |
72 |
161.97 |
Oct 14 2015 |
112 |
175.52 |
Oct 07 2015 |
429 |
235.8 |
Oct 07 2015 |
72 |
161.97 |
Oct 07 2015 |
59 |
171.3 |
Oct 07 2015 |
112 |
175.52 |
Sep 30 2015 |
428 |
235.8 |
Sep 30 2015 |
72 |
161.97 |
Sep 30 2015 |
59 |
171.3 |
Sep 30 2015 |
112 |
175.52 |
Sep 23 2015 |
72 |
161.97 |
Sep 23 2015 |
428 |
235.8 |
Sep 23 2015 |
59 |
171.3 |
Sep 23 2015 |
112 |
175.52 |
Sep 16 2015 |
59 |
171.3 |
Sep 16 2015 |
436 |
235.8 |
Sep 16 2015 |
72 |
161.97 |
Sep 16 2015 |
112 |
175.52 |
Sep 09 2015 |
72 |
161.97 |
Sep 09 2015 |
433 |
235.8 |
Sep 09 2015 |
59 |
171.3 |
Sep 09 2015 |
117 |
175.52 |
Sep 02 2015 |
72 |
161.97 |
Sep 02 2015 |
429 |
235.8 |
Sep 02 2015 |
59 |
171.3 |
Sep 02 2015 |
116 |
175.52 |
Aug 26 2015 |
59 |
171.3 |
Aug 26 2015 |
434 |
235.8 |
Aug 26 2015 |
73 |
161.97 |
Aug 26 2015 |
119 |
175.52 |
Aug 19 2015 |
435 |
235.8 |
Aug 19 2015 |
73 |
161.97 |
Aug 19 2015 |
59 |
171.3 |
Aug 19 2015 |
117 |
175.52 |
Aug 12 2015 |
437 |
235.8 |
Aug 12 2015 |
73 |
161.97 |
Aug 12 2015 |
71 |
192.99 |
Aug 12 2015 |
62 |
168.75 |
Aug 05 2015 |
436 |
235.8 |
Aug 05 2015 |
73 |
161.97 |
Aug 05 2015 |
70 |
192.99 |
Aug 05 2015 |
62 |
168.75 |
Jul 29 2015 |
336 |
241.41 |
Jul 29 2015 |
481 |
238.43 |
Jul 29 2015 |
65 |
159.78 |
Jul 29 2015 |
220 |
201.21 |
Jul 22 2015 |
474 |
238.43 |
Jul 22 2015 |
65 |
159.78 |
Jul 22 2015 |
335 |
241.41 |
Jul 22 2015 |
225 |
201.21 |
Jul 15 2015 |
495 |
238.43 |
Jul 15 2015 |
85 |
159.78 |
Jul 15 2015 |
376 |
241.41 |
Jul 15 2015 |
239 |
201.21 |
Jul 08 2015 |
82 |
159.78 |
Jul 08 2015 |
522 |
238.43 |
Jul 08 2015 |
372 |
241.41 |
Jul 08 2015 |
268 |
201.21 |
Jul 01 2015 |
533 |
238.43 |
Jul 01 2015 |
86 |
159.78 |
Jul 01 2015 |
384 |
241.41 |
Jul 01 2015 |
273 |
201.21 |
Jun 24 2015 |
87 |
159.78 |
Jun 24 2015 |
539 |
238.43 |
Jun 24 2015 |
392 |
241.41 |
Jun 24 2015 |
273 |
201.21 |
Jun 17 2015 |
353 |
226 |
Jun 17 2015 |
475 |
246.27 |
Jun 17 2015 |
902 |
236.13 |
Jun 10 2015 |
19 |
177.45 |
Jun 10 2015 |
366 |
226 |
Jun 10 2015 |
367 |
209.82 |
Jun 03 2015 |
496 |
234.01 |
Jun 03 2015 |
54 |
177.45 |
Jun 03 2015 |
370 |
205.73 |
May 27 2015 |
490 |
234.01 |
May 27 2015 |
849 |
234.01 |
May 20 2015 |
500 |
234.01 |
May 20 2015 |
838 |
234.01 |
May 13 2015 |
503 |
234.01 |
May 13 2015 |
840 |
234.01 |