| Mar 23 2016 |
8241 |
390.99 |
| Mar 23 2016 |
12846 |
390.99 |
| Mar 16 2016 |
8300 |
390.99 |
| Mar 16 2016 |
12781 |
390.99 |
| Mar 09 2016 |
8320 |
390.99 |
| Mar 09 2016 |
12829 |
390.99 |
| Mar 02 2016 |
8243 |
390.99 |
| Mar 02 2016 |
12753 |
390.99 |
| Feb 24 2016 |
8261 |
390.99 |
| Feb 24 2016 |
12738 |
390.99 |
| Feb 17 2016 |
8390 |
390.99 |
| Feb 17 2016 |
12868 |
390.99 |
| Feb 10 2016 |
8390 |
390.99 |
| Feb 10 2016 |
12892 |
390.99 |
| Feb 03 2016 |
8428 |
390.99 |
| Feb 03 2016 |
12915 |
390.99 |
| Jan 27 2016 |
8440 |
390.99 |
| Jan 27 2016 |
12919 |
390.99 |
| Jan 20 2016 |
8438 |
390.99 |
| Jan 20 2016 |
12924 |
390.99 |
| Jan 13 2016 |
8440 |
390.99 |
| Jan 13 2016 |
12942 |
390.99 |
| Jan 06 2016 |
8440 |
390.99 |
| Jan 06 2016 |
12950 |
390.99 |
| Dec 30 2015 |
8440 |
390.99 |
| Dec 30 2015 |
12949 |
390.99 |
| Dec 23 2015 |
8440 |
390.99 |
| Dec 23 2015 |
12949 |
390.99 |
| Dec 16 2015 |
8440 |
390.99 |
| Dec 16 2015 |
12949 |
390.99 |
| Dec 09 2015 |
8440 |
390.99 |
| Dec 09 2015 |
12955 |
390.99 |
| Dec 02 2015 |
8441 |
390.99 |
| Dec 02 2015 |
12956 |
390.99 |
| Nov 25 2015 |
8441 |
390.99 |
| Nov 25 2015 |
12957 |
390.99 |
| Nov 18 2015 |
8441 |
390.99 |
| Nov 18 2015 |
12957 |
390.99 |
| Nov 11 2015 |
8433 |
390.99 |
| Nov 11 2015 |
12954 |
390.99 |
| Nov 04 2015 |
8433 |
390.99 |
| Nov 04 2015 |
12954 |
390.99 |
| Oct 28 2015 |
8434 |
390.99 |
| Oct 28 2015 |
12941 |
390.99 |
| Oct 21 2015 |
8404 |
390.99 |
| Oct 21 2015 |
12927 |
390.99 |
| Oct 14 2015 |
8409 |
390.99 |
| Oct 14 2015 |
12932 |
390.99 |
| Oct 07 2015 |
8426 |
390.99 |
| Oct 07 2015 |
12942 |
390.99 |
| Sep 30 2015 |
8430 |
390.99 |
| Sep 30 2015 |
12957 |
390.99 |
| Sep 23 2015 |
8492 |
390.99 |
| Sep 23 2015 |
12996 |
390.99 |
| Sep 16 2015 |
8407 |
390.99 |
| Sep 16 2015 |
12957 |
390.99 |
| Sep 09 2015 |
8375 |
390.99 |
| Sep 09 2015 |
12940 |
390.99 |
| Sep 02 2015 |
8442 |
390.99 |
| Sep 02 2015 |
12944 |
390.99 |
| Aug 26 2015 |
8560 |
390.99 |
| Aug 26 2015 |
13089 |
390.99 |
| Aug 19 2015 |
8748 |
390.99 |
| Aug 19 2015 |
13235 |
390.99 |
| Aug 12 2015 |
8760 |
390.99 |
| Aug 12 2015 |
13315 |
390.99 |
| Aug 05 2015 |
8844 |
390.99 |
| Aug 05 2015 |
13323 |
390.99 |
| Jul 29 2015 |
8892 |
390.99 |
| Jul 29 2015 |
13519 |
390.99 |
| Jul 22 2015 |
8896 |
390.99 |
| Jul 22 2015 |
13514 |
390.99 |
| Jul 15 2015 |
9080 |
390.99 |
| Jul 15 2015 |
13630 |
390.99 |
| Jul 08 2015 |
9122 |
390.99 |
| Jul 08 2015 |
13768 |
390.99 |
| Jul 01 2015 |
9183 |
390.99 |
| Jul 01 2015 |
13863 |
390.99 |
| Jun 24 2015 |
9179 |
390.99 |
| Jun 24 2015 |
13919 |
390.99 |
| Jun 17 2015 |
9181 |
390.99 |
| Jun 17 2015 |
13989 |
390.99 |
| Jun 10 2015 |
9214 |
390.99 |
| Jun 10 2015 |
13955 |
390.99 |
| Jun 03 2015 |
9357 |
390.99 |
| Jun 03 2015 |
14143 |
390.99 |
| May 27 2015 |
9284 |
390.99 |
| May 27 2015 |
14031 |
390.99 |
| May 20 2015 |
9374 |
390.99 |
| May 20 2015 |
14083 |
390.99 |
| May 13 2015 |
9453 |
390.99 |
| May 13 2015 |
14134 |
390.99 |
| May 06 2015 |
9371 |
390.99 |
| May 06 2015 |
13857 |
390.99 |
| Apr 29 2015 |
9488 |
390.99 |
| Apr 29 2015 |
14074 |
390.99 |
| Apr 22 2015 |
9541 |
390.99 |
| Apr 22 2015 |
14148 |
390.99 |
| Apr 15 2015 |
9467 |
390.99 |
| Apr 15 2015 |
14114 |
390.99 |
| May 08 2013 |
6326 |
339.4 |
| May 08 2013 |
9838 |
339.4 |
| May 01 2013 |
6526 |
339.4 |
| May 01 2013 |
9961 |
339.4 |
| Apr 24 2013 |
6366 |
339.4 |
| Apr 24 2013 |
9932 |
339.4 |
| Apr 17 2013 |
6455 |
339.4 |
| Apr 17 2013 |
10022 |
339.4 |
| Apr 10 2013 |
6495 |
339.4 |
| Apr 10 2013 |
10031 |
339.4 |
| Apr 03 2013 |
6506 |
339.4 |
| Apr 03 2013 |
10054 |
339.4 |
| Mar 27 2013 |
6631 |
339.4 |
| Mar 27 2013 |
10103 |
339.4 |
| Mar 20 2013 |
6606 |
339.4 |
| Mar 20 2013 |
10108 |
339.4 |
| Mar 13 2013 |
12857 |
363.39 |
| Oct 19 2012 |
7308 |
354.57 |
| Oct 19 2012 |
10578 |
354.57 |
| Sep 23 2012 |
7266 |
354.57 |
| Sep 23 2012 |
10532 |
354.57 |
| Aug 31 2012 |
7020 |
354.57 |
| Aug 31 2012 |
10377 |
354.57 |
| Aug 24 2012 |
6978 |
354.57 |
| Aug 24 2012 |
10323 |
354.57 |
| Aug 10 2012 |
6835 |
354.57 |
| Aug 10 2012 |
10147 |
354.57 |
| Aug 03 2012 |
6701 |
354.57 |
| Aug 03 2012 |
10061 |
354.57 |
| Jul 27 2012 |
6657 |
354.57 |
| Jul 27 2012 |
9920 |
354.57 |
| Jul 06 2012 |
6480 |
354.57 |
| Jul 06 2012 |
9723 |
354.57 |
| Jun 22 2012 |
6428 |
354.57 |
| Jun 22 2012 |
9337 |
354.57 |
| Jun 15 2012 |
6355 |
354.57 |
| Jun 15 2012 |
9765 |
354.57 |
| Jun 08 2012 |
6264 |
354.57 |
| Jun 08 2012 |
9695 |
354.57 |
| Jun 01 2012 |
6314 |
354.57 |
| Jun 01 2012 |
9648 |
354.57 |
| May 25 2012 |
5861 |
354.57 |
| May 25 2012 |
9005 |
354.57 |
| May 18 2012 |
5942 |
354.57 |
| May 18 2012 |
9104 |
354.57 |
| May 11 2012 |
6146 |
359.62 |
| May 11 2012 |
9615 |
359.62 |
| May 04 2012 |
5703 |
359.62 |
| May 04 2012 |
9446 |
359.62 |
| Sep 23 2011 |
3560 |
325.92 |
| Sep 23 2011 |
5332 |
325.92 |
| Sep 16 2011 |
3561 |
325.92 |
| Sep 16 2011 |
5329 |
325.92 |
| Sep 10 2011 |
3500 |
325.92 |
| Sep 10 2011 |
5246 |
325.92 |
| Sep 02 2011 |
3434 |
325.92 |
| Sep 02 2011 |
5185 |
325.92 |
| Aug 26 2011 |
3424 |
325.92 |
| Aug 26 2011 |
5181 |
325.92 |
| Aug 19 2011 |
3347 |
325.92 |
| Aug 19 2011 |
4626 |
325.92 |
| Aug 12 2011 |
3341 |
325.92 |
| Aug 12 2011 |
4575 |
325.92 |
| Aug 05 2011 |
3314 |
325.92 |
| Aug 05 2011 |
4525 |
325.92 |
| Jul 29 2011 |
3300 |
325.92 |
| Jul 29 2011 |
4494 |
325.92 |
| Jul 22 2011 |
3126 |
325.92 |
| Jul 22 2011 |
4302 |
325.92 |
| Jul 15 2011 |
2986 |
325.92 |
| Jul 15 2011 |
4100 |
325.92 |
| Apr 01 2011 |
2283 |
322.6 |
| Apr 01 2011 |
1243 |
338.55 |
| Apr 01 2011 |
1589 |
275.79 |
| Apr 01 2011 |
993 |
331.47 |
| Apr 01 2011 |
3141 |
317.1 |
| Oct 15 2010 |
2487 |
296.17 |
| Oct 15 2010 |
2126 |
292.73 |
| Oct 15 2010 |
1779 |
331.47 |
| Oct 15 2010 |
3711 |
309.95 |
| Aug 15 2010 |
1684 |
331.47 |
| Aug 15 2010 |
2390 |
296.17 |
| Aug 15 2010 |
2054 |
292.73 |
| Aug 15 2010 |
3616 |
309.95 |
| Aug 01 2010 |
2026 |
292.73 |
| Aug 01 2010 |
1683 |
331.47 |
| Aug 01 2010 |
2245 |
296.17 |
| Aug 01 2010 |
3434 |
309.95 |
| Jul 15 2010 |
1795 |
292.73 |
| Jul 15 2010 |
1492 |
331.47 |
| Jul 15 2010 |
2117 |
296.17 |
| Jul 15 2010 |
3174 |
309.95 |
| Jul 01 2010 |
1568 |
331.47 |
| Jul 01 2010 |
2164 |
296.17 |
| Jul 01 2010 |
1868 |
292.73 |
| Jul 01 2010 |
3303 |
309.95 |
| Jun 15 2010 |
1834 |
292.73 |
| Jun 15 2010 |
1485 |
331.47 |
| Jun 15 2010 |
2050 |
296.17 |
| Jun 15 2010 |
3162 |
309.95 |
| Jun 01 2010 |
1963 |
306.35 |
| Jun 01 2010 |
1445 |
282.78 |
| Jun 01 2010 |
2725 |
302.8 |
| May 27 2010 |
1643 |
306.35 |
| May 27 2010 |
1285 |
282.78 |
| May 27 2010 |
2441 |
302.8 |
| May 15 2010 |
1674 |
301.98 |
| May 15 2010 |
1835 |
306.35 |
| May 15 2010 |
3009 |
315.76 |
| Apr 30 2010 |
1684 |
306.35 |
| Apr 30 2010 |
2883 |
315.76 |
| Apr 15 2010 |
1519 |
301.98 |
| Apr 15 2010 |
1520 |
306.35 |
| Apr 15 2010 |
2775 |
315.76 |
| Apr 02 2010 |
1476 |
317.92 |
| Apr 02 2010 |
2887 |
333.14 |
