| Oct 28 2021 |
9520 |
489.23 |
| Oct 21 2021 |
9529 |
489.23 |
| Oct 14 2021 |
10215 |
489.23 |
| Oct 07 2021 |
10377 |
489.23 |
| Sep 30 2021 |
10437 |
489.23 |
| Sep 23 2021 |
10539 |
489.23 |
| Sep 16 2021 |
10276 |
489.23 |
| Sep 09 2021 |
10277 |
489.23 |
| Sep 02 2021 |
10442 |
489.23 |
| Aug 26 2021 |
10333 |
489.23 |
| Aug 19 2021 |
10483 |
489.23 |
| Aug 12 2021 |
10575 |
489.23 |
| Aug 05 2021 |
10672 |
489.23 |
| Jul 29 2021 |
10753 |
489.23 |
| Jul 22 2021 |
11063 |
489.23 |
| Jul 15 2021 |
11213 |
489.23 |
| Jul 08 2021 |
11395 |
489.23 |
| Jul 01 2021 |
11239 |
489.23 |
| Jun 24 2021 |
11166 |
489.23 |
| Jun 01 2021 |
11311 |
489.23 |
| May 01 2021 |
11685 |
489.23 |
| Apr 01 2021 |
12042 |
489.23 |
| Mar 01 2021 |
12345 |
489.23 |
| Feb 01 2021 |
12239 |
489.23 |
| Jan 01 2021 |
12129 |
489.23 |
| Dec 01 2020 |
11472 |
489.23 |
| Nov 01 2020 |
13711 |
501.88 |
| Oct 01 2020 |
13798 |
501.88 |
| Sep 01 2020 |
14292 |
501.88 |
| Aug 01 2020 |
14815 |
501.88 |
| Jul 01 2020 |
15475 |
501.88 |
| Apr 01 2020 |
17114 |
501.88 |
| Mar 01 2020 |
17584 |
501.88 |
| Feb 01 2020 |
17509 |
501.88 |
| Jan 01 2020 |
17527 |
501.88 |
| Dec 01 2019 |
17494 |
501.88 |
| Nov 01 2019 |
16723 |
514.52 |
| Oct 01 2019 |
16683 |
514.52 |
| Sep 01 2019 |
17256 |
514.52 |
| Aug 01 2019 |
16064 |
514.52 |
| Jul 01 2019 |
16045 |
514.52 |
| Jun 14 2019 |
8588 |
434.69 |
| Jun 14 2019 |
12338 |
434.69 |
| Jun 07 2019 |
8728 |
434.69 |
| Jun 07 2019 |
12486 |
434.69 |
| Jun 01 2019 |
15802 |
514.52 |
| May 31 2019 |
8714 |
434.69 |
| May 31 2019 |
12517 |
434.69 |
| May 24 2019 |
8749 |
434.69 |
| May 24 2019 |
12559 |
434.69 |
| May 17 2019 |
8818 |
434.69 |
| May 17 2019 |
12566 |
434.69 |
| May 10 2019 |
8816 |
434.69 |
| May 10 2019 |
12511 |
434.69 |
| May 03 2019 |
8842 |
434.69 |
| May 03 2019 |
12573 |
434.69 |
| May 01 2019 |
15379 |
514.52 |
| Apr 26 2019 |
8835 |
434.69 |
| Apr 26 2019 |
12331 |
434.69 |
| Apr 19 2019 |
8959 |
434.69 |
| Apr 19 2019 |
12293 |
434.69 |
| Apr 18 2019 |
8971 |
434.69 |
| Apr 12 2019 |
9090 |
434.69 |
| Apr 12 2019 |
12328 |
434.69 |
| Apr 05 2019 |
8886 |
434.69 |
| Apr 05 2019 |
11955 |
434.69 |
| Apr 01 2019 |
15351 |
514.52 |
| Mar 29 2019 |
8756 |
434.69 |
| Mar 29 2019 |
11826 |
434.69 |
| Mar 22 2019 |
8687 |
434.69 |
| Mar 22 2019 |
11691 |
434.69 |
| Mar 15 2019 |
8677 |
434.69 |
| Mar 15 2019 |
11734 |
434.69 |
| Mar 08 2019 |
8614 |
434.69 |
| Mar 08 2019 |
11558 |
434.69 |
| Mar 01 2019 |
15017 |
514.52 |
| Mar 01 2019 |
8629 |
434.69 |
| Mar 01 2019 |
11614 |
434.69 |
| Feb 22 2019 |
8653 |
434.69 |
| Feb 22 2019 |
11648 |
434.69 |
| Feb 01 2019 |
14882 |
514.52 |
| Dec 01 2018 |
14795 |
514.52 |
| Jun 24 2015 |
7548 |
374.59 |
| Jun 24 2015 |
11659 |
374.59 |
| Jun 17 2015 |
7532 |
374.59 |
| Jun 17 2015 |
11720 |
374.59 |
| Jun 10 2015 |
7562 |
374.59 |
| Jun 10 2015 |
11668 |
374.59 |
| Jun 03 2015 |
7697 |
374.59 |
| Jun 03 2015 |
11845 |
374.59 |
| May 27 2015 |
7657 |
374.59 |
| May 27 2015 |
11778 |
374.59 |
| May 20 2015 |
7740 |
374.59 |
| May 20 2015 |
11853 |
374.59 |
| May 13 2015 |
7806 |
374.59 |
| May 13 2015 |
11932 |
374.59 |
| May 06 2015 |
7681 |
374.59 |
| May 06 2015 |
11692 |
374.59 |
| Apr 29 2015 |
7751 |
374.59 |
| Apr 29 2015 |
11821 |
374.59 |
| Apr 22 2015 |
7811 |
374.59 |
| Apr 22 2015 |
11910 |
374.59 |
| Apr 15 2015 |
7775 |
374.59 |
| Apr 15 2015 |
11924 |
374.59 |
| Apr 08 2015 |
7768 |
374.59 |
| Apr 08 2015 |
11987 |
374.59 |
| Apr 01 2015 |
7868 |
374.59 |
| Apr 01 2015 |
12174 |
374.59 |
| Mar 13 2013 |
16828 |
394.25 |
| Oct 19 2012 |
10761 |
395.26 |
| Oct 19 2012 |
15743 |
395.26 |
| Sep 23 2012 |
10659 |
395.26 |
| Sep 23 2012 |
15638 |
395.26 |
| Aug 31 2012 |
10274 |
395.26 |
| Aug 31 2012 |
15351 |
395.26 |
| Aug 24 2012 |
10180 |
395.26 |
| Aug 24 2012 |
15246 |
395.26 |
| Aug 10 2012 |
9919 |
395.26 |
| Aug 10 2012 |
14933 |
395.26 |
| Aug 03 2012 |
9750 |
395.26 |
| Aug 03 2012 |
14758 |
395.26 |
| Jul 27 2012 |
9659 |
395.26 |
| Jul 27 2012 |
14505 |
395.26 |
| Jul 06 2012 |
9342 |
395.26 |
| Jul 06 2012 |
14177 |
395.26 |
| Jun 22 2012 |
9212 |
395.26 |
| Jun 22 2012 |
13518 |
395.26 |
| Jun 15 2012 |
9089 |
395.26 |
| Jun 15 2012 |
13966 |
395.26 |
| Jun 08 2012 |
8906 |
395.26 |
| Jun 08 2012 |
13851 |
395.26 |
| Jun 01 2012 |
8910 |
395.26 |
| Jun 01 2012 |
13694 |
395.26 |
| May 25 2012 |
8353 |
395.26 |
| May 25 2012 |
12813 |
395.26 |
| May 18 2012 |
8450 |
395.26 |
| May 18 2012 |
12991 |
395.26 |
| May 11 2012 |
8264 |
395.26 |
| May 11 2012 |
12978 |
395.26 |
| May 04 2012 |
7647 |
395.26 |
| May 04 2012 |
12681 |
395.26 |
| Mar 27 2012 |
8382 |
522.69 |
| Mar 27 2012 |
21113 |
522.69 |
| Sep 23 2011 |
12266 |
522.69 |
| Sep 23 2011 |
18178 |
522.69 |
| Sep 16 2011 |
12242 |
522.69 |
| Sep 16 2011 |
18130 |
522.69 |
| Sep 10 2011 |
11984 |
522.69 |
| Sep 10 2011 |
17729 |
522.69 |
| Sep 02 2011 |
11815 |
522.69 |
| Sep 02 2011 |
17593 |
522.69 |
| Aug 26 2011 |
11780 |
522.69 |
| Aug 26 2011 |
17568 |
522.69 |
| Aug 19 2011 |
11538 |
522.69 |
| Aug 19 2011 |
16556 |
522.69 |
| Aug 12 2011 |
11468 |
522.69 |
| Aug 12 2011 |
16349 |
522.69 |
| Aug 05 2011 |
11437 |
522.69 |
| Aug 05 2011 |
16194 |
522.69 |
| Jul 29 2011 |
11347 |
522.69 |
| Jul 29 2011 |
16039 |
522.69 |
| Jul 22 2011 |
10865 |
522.69 |
| Jul 22 2011 |
15326 |
522.69 |
| Jul 15 2011 |
10357 |
522.69 |
| Jul 15 2011 |
14633 |
522.69 |
| Jul 08 2011 |
9897 |
522.69 |
| Jul 08 2011 |
13782 |
522.69 |
| Oct 15 2010 |
5581 |
351.64 |
| Aug 15 2010 |
5445 |
351.64 |
| Aug 01 2010 |
5182 |
351.64 |
| Jul 15 2010 |
4830 |
351.64 |
| Jul 01 2010 |
5058 |
351.64 |
| Jun 15 2010 |
4811 |
351.64 |
| Jun 01 2010 |
4486 |
351.64 |
| May 27 2010 |
4021 |
351.64 |
| May 15 2010 |
4209 |
351.64 |
| Apr 30 2010 |
4038 |
351.64 |
| Apr 15 2010 |
3859 |
351.64 |
| Apr 02 2010 |
3368 |
351.64 |
