Jul 01 2020 |
4586 |
352.44 |
Apr 01 2020 |
4948 |
352.44 |
Mar 01 2020 |
5040 |
352.44 |
Feb 01 2020 |
5018 |
352.44 |
Jan 01 2020 |
5030 |
352.44 |
Dec 01 2019 |
5029 |
352.44 |
Nov 01 2019 |
4577 |
352.44 |
Oct 01 2019 |
4589 |
352.44 |
Sep 01 2019 |
4581 |
352.44 |
Aug 01 2019 |
4647 |
352.44 |
Jul 01 2019 |
4672 |
352.44 |
Jun 01 2019 |
4652 |
352.44 |
May 01 2019 |
4490 |
352.44 |
Apr 01 2019 |
4528 |
352.44 |
Mar 01 2019 |
4478 |
352.44 |
Feb 01 2019 |
4438 |
352.44 |
Jan 01 2019 |
3718 |
352.44 |
Dec 01 2018 |
4427 |
352.44 |
Nov 01 2018 |
3719 |
352.44 |
Oct 01 2018 |
3792 |
352.44 |
Sep 01 2018 |
3665 |
352.44 |
Aug 01 2018 |
3580 |
352.44 |
Apr 20 2016 |
8556 |
445.09 |
Apr 20 2016 |
20873 |
445.09 |
Apr 13 2016 |
8625 |
445.09 |
Apr 13 2016 |
20877 |
445.09 |
Apr 06 2016 |
8761 |
445.09 |
Apr 06 2016 |
21113 |
445.09 |
Mar 30 2016 |
8524 |
445.09 |
Mar 30 2016 |
20962 |
445.09 |
Mar 23 2016 |
8824 |
445.09 |
Mar 23 2016 |
21088 |
445.09 |
Mar 16 2016 |
8792 |
445.09 |
Mar 16 2016 |
21051 |
445.09 |
Mar 09 2016 |
8851 |
445.09 |
Mar 09 2016 |
21097 |
445.09 |
Mar 02 2016 |
8884 |
445.09 |
Mar 02 2016 |
20952 |
445.09 |
Feb 24 2016 |
8844 |
445.09 |
Feb 24 2016 |
20891 |
445.09 |
Feb 17 2016 |
8936 |
445.09 |
Feb 17 2016 |
21096 |
445.09 |
Feb 10 2016 |
8997 |
445.09 |
Feb 10 2016 |
21063 |
445.09 |
Feb 03 2016 |
9003 |
445.09 |
Feb 03 2016 |
21060 |
445.09 |
Jan 27 2016 |
9003 |
445.09 |
Jan 27 2016 |
21064 |
445.09 |
Jan 20 2016 |
9014 |
445.09 |
Jan 20 2016 |
21076 |
445.09 |
Jan 13 2016 |
9014 |
445.09 |
Jan 13 2016 |
21105 |
445.09 |
Jan 06 2016 |
9014 |
445.09 |
Jan 06 2016 |
21116 |
445.09 |
Dec 30 2015 |
9025 |
445.09 |
Dec 30 2015 |
21112 |
445.09 |
Dec 23 2015 |
9025 |
445.09 |
Dec 23 2015 |
21113 |
445.09 |
Dec 16 2015 |
9025 |
445.09 |
Dec 16 2015 |
21113 |
445.09 |
Dec 09 2015 |
9025 |
445.09 |
Dec 09 2015 |
21118 |
445.09 |
Dec 02 2015 |
9025 |
445.09 |
Dec 02 2015 |
21119 |
445.09 |
Nov 25 2015 |
9025 |
445.09 |
Nov 25 2015 |
21120 |
445.09 |
Nov 18 2015 |
9025 |
445.09 |
Nov 18 2015 |
21119 |
445.09 |
Nov 11 2015 |
9025 |
445.09 |
Nov 11 2015 |
21097 |
445.09 |
Nov 04 2015 |
9025 |
445.09 |
Nov 04 2015 |
21097 |
445.09 |
Oct 28 2015 |
9010 |
445.09 |
Oct 28 2015 |
21063 |
445.09 |
Oct 21 2015 |
8980 |
445.09 |
Oct 21 2015 |
21039 |
445.09 |
Oct 14 2015 |
8981 |
445.09 |
Oct 14 2015 |
21044 |
445.09 |
Oct 07 2015 |
8985 |
445.09 |
Oct 07 2015 |
21050 |
445.09 |
Sep 30 2015 |
9005 |
445.09 |
Sep 30 2015 |
21066 |
445.09 |
Sep 23 2015 |
8950 |
445.09 |
Sep 23 2015 |
21115 |
445.09 |
Sep 16 2015 |
8913 |
445.09 |
Sep 16 2015 |
21006 |
445.09 |
Sep 09 2015 |
8842 |
445.09 |
Sep 09 2015 |
20970 |
445.09 |
Sep 02 2015 |
8731 |
445.09 |
Sep 02 2015 |
20941 |
445.09 |
Aug 26 2015 |
8940 |
445.09 |
Aug 26 2015 |
21111 |
445.09 |
Aug 19 2015 |
8860 |
445.09 |
Aug 19 2015 |
21311 |
445.09 |
Aug 12 2015 |
8925 |
445.09 |
Aug 12 2015 |
21406 |
445.09 |
Aug 05 2015 |
8898 |
445.09 |
Aug 05 2015 |
21384 |
445.09 |
Jul 29 2015 |
8825 |
445.09 |
Jul 29 2015 |
21589 |
445.09 |
Jul 22 2015 |
8888 |
445.09 |
Jul 22 2015 |
21648 |
445.09 |
Jul 15 2015 |
9062 |
445.09 |
Jul 15 2015 |
21829 |
445.09 |
Jul 08 2015 |
9133 |
445.09 |
Jul 08 2015 |
21971 |
445.09 |
Jul 01 2015 |
9226 |
445.09 |
Jul 01 2015 |
22082 |
445.09 |
Jun 24 2015 |
9211 |
445.09 |
Jun 24 2015 |
22177 |
445.09 |
Jun 17 2015 |
9131 |
445.09 |
Jun 17 2015 |
22217 |
445.09 |
Jun 10 2015 |
9197 |
445.09 |
Jun 10 2015 |
22236 |
445.09 |
Jun 03 2015 |
9105 |
445.09 |
Jun 03 2015 |
22395 |
445.09 |
May 27 2015 |
8959 |
445.09 |
May 27 2015 |
22203 |
445.09 |
May 20 2015 |
8946 |
445.09 |
May 20 2015 |
22239 |
445.09 |
May 13 2015 |
8948 |
445.09 |
May 13 2015 |
22286 |
445.09 |