| Mar 01 2020 |
129 |
396.13 |
| Feb 01 2020 |
134 |
396.13 |
| Jan 01 2020 |
136 |
396.13 |
| Dec 01 2019 |
136 |
396.13 |
| Nov 01 2019 |
133 |
396.13 |
| Oct 01 2019 |
133 |
396.13 |
| Sep 01 2019 |
132 |
396.13 |
| Aug 01 2019 |
136 |
396.13 |
| Jul 01 2019 |
143 |
396.13 |
| Jun 01 2019 |
144 |
396.13 |
| May 01 2019 |
137 |
396.13 |
| Apr 01 2019 |
130 |
396.13 |
| Mar 01 2019 |
129 |
396.13 |
| Feb 01 2019 |
127 |
396.13 |
| Jan 01 2019 |
118 |
396.13 |
| Dec 01 2018 |
124 |
396.13 |
| Nov 01 2018 |
118 |
396.13 |
| Oct 01 2018 |
121 |
396.13 |
| Sep 01 2018 |
117 |
396.13 |
| Aug 01 2018 |
129 |
396.13 |
| Jul 01 2018 |
136 |
396.13 |
| Jun 01 2018 |
125 |
396.13 |
| May 01 2018 |
114 |
396.13 |
| Apr 01 2018 |
93 |
396.13 |
| Aug 12 2016 |
26208 |
648.49 |
| Aug 12 2016 |
36240 |
648.49 |
| Aug 05 2016 |
26019 |
648.49 |
| Aug 05 2016 |
36394 |
648.49 |
| Jul 29 2016 |
26131 |
648.49 |
| Jul 29 2016 |
36691 |
648.49 |
| Jul 22 2016 |
26397 |
648.49 |
| Jul 22 2016 |
36928 |
648.49 |
| Jun 22 2016 |
26681 |
648.49 |
| Jun 22 2016 |
38016 |
648.49 |
| Jun 15 2016 |
26750 |
648.49 |
| Jun 15 2016 |
38506 |
648.49 |
| Jun 08 2016 |
26945 |
648.49 |
| Jun 08 2016 |
38720 |
648.49 |
| Jun 01 2016 |
27002 |
648.49 |
| Jun 01 2016 |
38992 |
648.49 |
| May 25 2016 |
26877 |
648.49 |
| May 25 2016 |
38746 |
648.49 |
| May 18 2016 |
27123 |
648.49 |
| May 18 2016 |
39092 |
648.49 |
| May 11 2016 |
27002 |
648.49 |
| May 11 2016 |
39159 |
648.49 |
| May 04 2016 |
26860 |
648.49 |
| May 04 2016 |
39019 |
648.49 |
| Apr 27 2016 |
27297 |
648.49 |
| Apr 27 2016 |
39529 |
648.49 |
| Apr 20 2016 |
26285 |
646.18 |
| Apr 20 2016 |
14421 |
663.04 |
| Apr 20 2016 |
27592 |
662.86 |
| Apr 20 2016 |
39846 |
665.09 |
| Apr 13 2016 |
27318 |
662.86 |
| Apr 13 2016 |
14357 |
663.04 |
| Apr 13 2016 |
27029 |
646.18 |
| Apr 13 2016 |
39882 |
665.09 |
| Apr 06 2016 |
27725 |
646.18 |
| Apr 06 2016 |
27607 |
662.86 |
| Apr 06 2016 |
14563 |
663.04 |
| Apr 06 2016 |
40441 |
665.09 |
| Mar 30 2016 |
27536 |
646.18 |
| Mar 30 2016 |
27486 |
662.86 |
| Mar 30 2016 |
14107 |
663.04 |
| Mar 30 2016 |
40230 |
665.09 |
| Mar 23 2016 |
14740 |
663.04 |
| Mar 23 2016 |
27384 |
662.86 |
| Mar 23 2016 |
27962 |
646.18 |
| Mar 23 2016 |
40361 |
665.09 |
| Mar 16 2016 |
14670 |
663.04 |
| Mar 16 2016 |
27394 |
662.86 |
| Mar 16 2016 |
28155 |
646.18 |
| Mar 16 2016 |
40424 |
665.09 |
| Mar 09 2016 |
14704 |
663.04 |
| Mar 09 2016 |
27172 |
662.86 |
| Mar 09 2016 |
28222 |
646.18 |
| Mar 09 2016 |
40350 |
665.09 |
| Mar 02 2016 |
27720 |
646.18 |
| Mar 02 2016 |
14719 |
663.04 |
| Mar 02 2016 |
27091 |
662.86 |
| Mar 02 2016 |
39873 |
665.09 |
| Feb 24 2016 |
14633 |
663.04 |
| Feb 24 2016 |
26942 |
662.86 |
| Feb 24 2016 |
27633 |
646.18 |
| Feb 24 2016 |
39680 |
665.09 |
| Feb 17 2016 |
27082 |
662.86 |
| Feb 17 2016 |
14833 |
663.04 |
| Feb 17 2016 |
27986 |
646.18 |
| Feb 17 2016 |
40092 |
665.09 |
| Feb 10 2016 |
27728 |
646.18 |
| Feb 10 2016 |
14934 |
663.04 |
| Feb 10 2016 |
26926 |
662.86 |
| Feb 10 2016 |
39816 |
665.09 |
| Feb 03 2016 |
26917 |
662.86 |
| Feb 03 2016 |
14958 |
663.04 |
| Feb 03 2016 |
27681 |
646.18 |
| Feb 03 2016 |
39773 |
665.09 |
| Jan 27 2016 |
26795 |
662.86 |
| Jan 27 2016 |
14958 |
663.04 |
| Jan 27 2016 |
27723 |
646.18 |
| Jan 27 2016 |
39681 |
665.09 |
| Jan 20 2016 |
26860 |
662.86 |
| Jan 20 2016 |
14989 |
663.04 |
| Jan 20 2016 |
27736 |
646.18 |
| Jan 20 2016 |
39705 |
665.09 |
| Jan 13 2016 |
27773 |
646.18 |
| Jan 13 2016 |
26923 |
662.86 |
| Jan 13 2016 |
14989 |
663.04 |
| Jan 13 2016 |
39770 |
665.09 |
| Jan 06 2016 |
14989 |
663.04 |
| Jan 06 2016 |
26947 |
662.86 |
| Jan 06 2016 |
27773 |
646.18 |
| Jan 06 2016 |
39791 |
665.09 |
| Dec 30 2015 |
26934 |
662.86 |
| Dec 30 2015 |
15005 |
663.04 |
| Dec 30 2015 |
27773 |
646.18 |
| Dec 30 2015 |
39773 |
665.09 |
| Dec 23 2015 |
26933 |
662.86 |
| Dec 23 2015 |
15005 |
663.04 |
| Dec 23 2015 |
27768 |
646.18 |
| Dec 23 2015 |
39770 |
665.09 |
| Dec 16 2015 |
15005 |
663.04 |
| Dec 16 2015 |
26933 |
662.86 |
| Dec 16 2015 |
27769 |
646.18 |
| Dec 16 2015 |
39771 |
665.09 |
| Dec 09 2015 |
15005 |
663.04 |
| Dec 09 2015 |
26944 |
662.86 |
| Dec 09 2015 |
27770 |
646.18 |
| Dec 09 2015 |
39778 |
665.09 |
| Dec 02 2015 |
26946 |
662.86 |
| Dec 02 2015 |
15006 |
663.04 |
| Dec 02 2015 |
27772 |
646.18 |
| Dec 02 2015 |
39780 |
665.09 |
| Nov 25 2015 |
27772 |
646.18 |
| Nov 25 2015 |
26947 |
662.86 |
| Nov 25 2015 |
15006 |
663.04 |
| Nov 25 2015 |
39782 |
665.09 |
| Nov 18 2015 |
15006 |
663.04 |
| Nov 18 2015 |
26947 |
662.86 |
| Nov 18 2015 |
27771 |
646.18 |
| Nov 18 2015 |
39781 |
665.09 |
| Nov 11 2015 |
15006 |
663.04 |
| Nov 11 2015 |
26947 |
662.86 |
| Nov 11 2015 |
27736 |
646.18 |
| Nov 11 2015 |
39759 |
665.09 |
| Nov 04 2015 |
27736 |
646.18 |
| Nov 04 2015 |
15006 |
663.04 |
| Nov 04 2015 |
26947 |
662.86 |
| Nov 04 2015 |
39759 |
665.09 |
| Oct 28 2015 |
26910 |
662.86 |
| Oct 28 2015 |
14951 |
663.04 |
| Oct 28 2015 |
27739 |
646.18 |
| Oct 28 2015 |
39694 |
665.09 |
| Oct 21 2015 |
27626 |
646.18 |
| Oct 21 2015 |
14918 |
663.04 |
| Oct 21 2015 |
26946 |
662.86 |
| Oct 21 2015 |
39649 |
665.09 |
| Oct 14 2015 |
27609 |
646.18 |
| Oct 14 2015 |
26811 |
662.86 |
| Oct 14 2015 |
14919 |
663.04 |
| Oct 14 2015 |
39497 |
665.09 |
| Oct 07 2015 |
26725 |
662.86 |
| Oct 07 2015 |
14937 |
663.04 |
| Oct 07 2015 |
27666 |
646.18 |
| Oct 07 2015 |
39505 |
665.09 |
| Sep 30 2015 |
26727 |
662.86 |
| Sep 30 2015 |
14976 |
663.04 |
| Sep 30 2015 |
27686 |
646.18 |
| Sep 30 2015 |
39537 |
665.09 |
| Sep 23 2015 |
14790 |
663.04 |
| Sep 23 2015 |
26692 |
662.86 |
| Sep 23 2015 |
27817 |
646.18 |
| Sep 23 2015 |
39548 |
665.09 |
| Sep 16 2015 |
27538 |
646.18 |
| Sep 16 2015 |
26638 |
662.86 |
| Sep 16 2015 |
14700 |
663.04 |
| Sep 16 2015 |
39331 |
665.09 |
| Sep 09 2015 |
14568 |
663.04 |
| Sep 09 2015 |
26570 |
662.86 |
| Sep 09 2015 |
27490 |
646.18 |
| Sep 09 2015 |
39247 |
665.09 |
| Sep 02 2015 |
14443 |
663.04 |
| Sep 02 2015 |
26323 |
662.86 |
| Sep 02 2015 |
27635 |
646.18 |
| Sep 02 2015 |
39197 |
665.09 |
| Aug 26 2015 |
27828 |
646.18 |
| Aug 26 2015 |
26576 |
662.86 |
| Aug 26 2015 |
14707 |
663.04 |
| Aug 26 2015 |
39386 |
665.09 |
| Aug 19 2015 |
26678 |
662.86 |
| Aug 19 2015 |
14617 |
663.04 |
| Aug 19 2015 |
28069 |
646.18 |
| Aug 19 2015 |
39695 |
665.09 |
| Aug 12 2015 |
27008 |
677.23 |
| Aug 12 2015 |
14751 |
663.04 |
| Aug 12 2015 |
28051 |
646.18 |
| Aug 12 2015 |
39975 |
669.23 |
| Aug 05 2015 |
26863 |
677.23 |
| Aug 05 2015 |
14587 |
663.04 |
| Aug 05 2015 |
28108 |
646.18 |
| Aug 05 2015 |
39859 |
669.23 |
| Jul 29 2015 |
28039 |
646.18 |
| Jul 29 2015 |
27087 |
677.23 |
| Jul 29 2015 |
14414 |
663.04 |
| Jul 29 2015 |
40142 |
669.23 |
| Jul 22 2015 |
26982 |
677.23 |
| Jul 22 2015 |
14571 |
663.04 |
| Jul 22 2015 |
27966 |
646.18 |
| Jul 22 2015 |
40232 |
669.23 |
| Jul 15 2015 |
27117 |
677.23 |
| Jul 15 2015 |
14796 |
663.04 |
| Jul 15 2015 |
28336 |
646.18 |
| Jul 15 2015 |
40487 |
669.23 |
| Jul 08 2015 |
14822 |
663.04 |
| Jul 08 2015 |
27171 |
677.23 |
| Jul 08 2015 |
28407 |
646.18 |
| Jul 08 2015 |
40580 |
669.23 |
| Jul 01 2015 |
27339 |
677.23 |
| Jul 01 2015 |
15040 |
663.04 |
| Jul 01 2015 |
28595 |
646.18 |
| Jul 01 2015 |
40774 |
669.23 |
| Jun 24 2015 |
14982 |
663.04 |
| Jun 24 2015 |
27420 |
677.23 |
| Jun 24 2015 |
28586 |
646.18 |
| Jun 24 2015 |
40862 |
669.23 |
| Jun 17 2015 |
14765 |
663.04 |
| Jun 17 2015 |
27495 |
677.23 |
| Jun 17 2015 |
28344 |
646.18 |
| Jun 17 2015 |
40749 |
669.23 |
| Jun 10 2015 |
28698 |
646.18 |
| Jun 10 2015 |
14943 |
663.04 |
| Jun 10 2015 |
27486 |
677.23 |
| Jun 10 2015 |
40973 |
669.23 |
| Jun 03 2015 |
27506 |
677.23 |
| Jun 03 2015 |
14823 |
663.04 |
| Jun 03 2015 |
28848 |
646.18 |
| Jun 03 2015 |
41220 |
669.23 |
| May 27 2015 |
14473 |
663.04 |
| May 27 2015 |
27428 |
677.23 |
| May 27 2015 |
28533 |
646.18 |
| May 27 2015 |
40786 |
669.23 |
| May 20 2015 |
28662 |
646.18 |
| May 20 2015 |
14468 |
663.04 |
| May 20 2015 |
27575 |
677.23 |
| May 20 2015 |
40916 |
669.23 |
| May 13 2015 |
27484 |
677.23 |
| May 13 2015 |
14484 |
663.04 |
| May 13 2015 |
29063 |
646.18 |
| May 13 2015 |
41123 |
669.23 |
