| Aug 31 2023 |
8409 |
484.96 |
| Aug 31 2023 |
13700 |
502.96 |
| Aug 24 2023 |
8467 |
484.96 |
| Aug 24 2023 |
13563 |
502.96 |
| Aug 17 2023 |
8472 |
484.96 |
| Aug 17 2023 |
13626 |
502.96 |
| Aug 10 2023 |
8458 |
484.96 |
| Aug 10 2023 |
13663 |
502.96 |
| Aug 03 2023 |
8461 |
484.96 |
| Aug 03 2023 |
13626 |
502.96 |
| Jul 27 2023 |
8457 |
484.96 |
| Jul 27 2023 |
13630 |
502.96 |
| Jul 20 2023 |
8500 |
484.96 |
| Jul 20 2023 |
13553 |
502.96 |
| Jul 13 2023 |
8520 |
484.96 |
| Jul 13 2023 |
13558 |
502.96 |
| Jul 06 2023 |
8554 |
484.96 |
| Jul 06 2023 |
13603 |
502.96 |
| Jun 29 2023 |
8550 |
484.96 |
| Jun 29 2023 |
13576 |
502.96 |
| Jun 22 2023 |
8540 |
484.96 |
| Jun 22 2023 |
13531 |
502.96 |
| Jun 15 2023 |
8330 |
484.96 |
| Jun 15 2023 |
13594 |
502.96 |
| Jun 08 2023 |
8319 |
484.96 |
| Jun 08 2023 |
13649 |
502.96 |
| Jun 01 2023 |
8374 |
484.96 |
| Jun 01 2023 |
13685 |
502.96 |
| May 25 2023 |
8346 |
484.96 |
| May 25 2023 |
13597 |
502.96 |
| May 18 2023 |
8394 |
484.96 |
| May 18 2023 |
13542 |
502.96 |
| May 11 2023 |
8435 |
484.96 |
| May 11 2023 |
13554 |
502.96 |
| May 04 2023 |
8334 |
484.96 |
| May 04 2023 |
13358 |
502.96 |
| Apr 27 2023 |
8143 |
484.96 |
| Apr 27 2023 |
13230 |
502.96 |
| Apr 20 2023 |
8076 |
484.96 |
| Apr 20 2023 |
13140 |
502.96 |
| Apr 13 2023 |
5970 |
439.35 |
| Apr 13 2023 |
10302 |
621 |
| Apr 13 2023 |
13120 |
504.73 |
| Apr 06 2023 |
5812 |
439.35 |
| Apr 06 2023 |
10305 |
621 |
| Apr 06 2023 |
13017 |
504.73 |
| Mar 30 2023 |
5673 |
439.35 |
| Mar 30 2023 |
10219 |
621 |
| Mar 30 2023 |
12954 |
504.73 |
| Mar 23 2023 |
5709 |
439.35 |
| Mar 23 2023 |
10213 |
621 |
| Mar 23 2023 |
12880 |
504.73 |
| Mar 16 2023 |
5672 |
439.35 |
| Mar 16 2023 |
10156 |
621 |
| Mar 16 2023 |
12822 |
504.73 |
| Mar 09 2023 |
5649 |
439.35 |
| Mar 09 2023 |
10167 |
621 |
| Mar 09 2023 |
12667 |
504.73 |
| Mar 02 2023 |
5623 |
439.35 |
| Mar 02 2023 |
10015 |
621 |
| Mar 02 2023 |
12596 |
504.73 |
| Feb 23 2023 |
5655 |
439.35 |
| Feb 23 2023 |
10008 |
621 |
| Feb 23 2023 |
12608 |
504.73 |
| Feb 16 2023 |
5594 |
439.35 |
| Feb 16 2023 |
9977 |
621 |
| Feb 16 2023 |
12469 |
504.73 |
| Feb 09 2023 |
5478 |
439.35 |
| Feb 09 2023 |
9970 |
621 |
| Feb 09 2023 |
12454 |
504.73 |
| Feb 02 2023 |
5432 |
439.35 |
| Feb 02 2023 |
9949 |
621 |
| Feb 02 2023 |
12445 |
504.73 |
| Jan 26 2023 |
5347 |
439.35 |
| Jan 26 2023 |
9909 |
621 |
| Jan 26 2023 |
12424 |
504.73 |
| Jan 19 2023 |
5347 |
439.35 |
| Jan 19 2023 |
9868 |
621 |
| Jan 19 2023 |
12405 |
504.73 |
| Jan 12 2023 |
5347 |
439.35 |
| Jan 12 2023 |
9852 |
621 |
| Jan 12 2023 |
12405 |
504.73 |
| Jan 05 2023 |
5347 |
439.35 |
| Jan 05 2023 |
9852 |
621 |
| Jan 05 2023 |
12407 |
504.73 |
| Dec 29 2022 |
5347 |
439.35 |
| Dec 29 2022 |
9853 |
621 |
| Dec 29 2022 |
12407 |
504.73 |
| Dec 22 2022 |
5347 |
439.35 |
| Dec 22 2022 |
9853 |
621 |
| Dec 22 2022 |
12407 |
504.73 |
| Dec 15 2022 |
5355 |
439.35 |
| Dec 15 2022 |
9849 |
621 |
| Dec 15 2022 |
12374 |
504.73 |
| Dec 08 2022 |
5355 |
439.35 |
| Dec 08 2022 |
9852 |
621 |
| Dec 08 2022 |
12368 |
504.73 |
| Dec 01 2022 |
5355 |
439.35 |
| Dec 01 2022 |
9852 |
621 |
| Dec 01 2022 |
12368 |
504.73 |
| Nov 24 2022 |
5355 |
439.35 |
| Nov 24 2022 |
9852 |
621 |
| Nov 24 2022 |
12370 |
504.73 |
| Nov 17 2022 |
5336 |
439.35 |
| Nov 17 2022 |
9834 |
621 |
| Nov 17 2022 |
12346 |
504.73 |
| Nov 10 2022 |
5336 |
439.35 |
| Nov 10 2022 |
9835 |
621 |
| Nov 10 2022 |
12347 |
504.73 |
| Nov 03 2022 |
5330 |
439.35 |
| Nov 03 2022 |
9833 |
621 |
| Nov 03 2022 |
12320 |
504.73 |
| Oct 27 2022 |
5330 |
439.35 |
| Oct 27 2022 |
9826 |
621 |
| Oct 27 2022 |
12307 |
504.73 |
| Oct 20 2022 |
5345 |
439.35 |
| Oct 20 2022 |
9833 |
621 |
| Oct 20 2022 |
12323 |
504.73 |
| Oct 13 2022 |
5276 |
439.35 |
| Oct 13 2022 |
9833 |
621 |
| Oct 13 2022 |
12289 |
504.73 |
| Oct 06 2022 |
5237 |
439.35 |
| Oct 06 2022 |
9859 |
621 |
| Oct 06 2022 |
12295 |
504.73 |
| Sep 29 2022 |
5205 |
439.35 |
| Sep 29 2022 |
9889 |
621 |
| Sep 29 2022 |
12301 |
504.73 |
| Sep 22 2022 |
5173 |
439.35 |
| Sep 22 2022 |
9864 |
621 |
| Sep 22 2022 |
12287 |
504.73 |
| Sep 15 2022 |
5153 |
439.35 |
| Sep 15 2022 |
9851 |
621 |
| Sep 15 2022 |
12271 |
504.73 |
| Sep 08 2022 |
5170 |
439.35 |
| Sep 08 2022 |
9799 |
621 |
| Sep 08 2022 |
12244 |
504.73 |
| Sep 01 2022 |
5143 |
439.35 |
| Sep 01 2022 |
9716 |
621 |
| Sep 01 2022 |
12098 |
504.73 |
| Aug 25 2022 |
5134 |
439.35 |
| Aug 25 2022 |
9652 |
621 |
| Aug 25 2022 |
12006 |
504.73 |
| Aug 18 2022 |
5137 |
439.35 |
| Aug 18 2022 |
9661 |
621 |
| Aug 18 2022 |
11941 |
504.73 |
| Aug 11 2022 |
5138 |
439.35 |
| Aug 11 2022 |
9624 |
621 |
| Aug 11 2022 |
11846 |
504.73 |
| Aug 04 2022 |
5125 |
439.35 |
| Aug 04 2022 |
9624 |
621 |
| Aug 04 2022 |
11818 |
504.73 |
| Jul 28 2022 |
5093 |
439.35 |
| Jul 28 2022 |
9513 |
621 |
| Jul 28 2022 |
11678 |
504.73 |
| Jul 21 2022 |
5019 |
439.35 |
| Jul 21 2022 |
9442 |
621 |
| Jul 21 2022 |
11574 |
504.73 |
| Jul 14 2022 |
5021 |
439.35 |
| Jul 14 2022 |
9451 |
621 |
| Jul 14 2022 |
11550 |
504.73 |
| Jul 07 2022 |
5017 |
439.35 |
| Jul 07 2022 |
9404 |
621 |
| Jul 07 2022 |
11459 |
504.73 |
| Jun 30 2022 |
5005 |
439.35 |
| Jun 30 2022 |
9391 |
621 |
| Jun 30 2022 |
11418 |
504.73 |
| Jun 23 2022 |
4996 |
439.35 |
| Jun 23 2022 |
9434 |
621 |
| Jun 23 2022 |
11401 |
504.73 |
| Jun 16 2022 |
4931 |
439.35 |
| Jun 16 2022 |
9373 |
621 |
| Jun 16 2022 |
11176 |
504.73 |
| Jun 09 2022 |
4845 |
439.35 |
| Jun 09 2022 |
9324 |
621 |
| Jun 09 2022 |
11008 |
504.73 |
| Jun 02 2022 |
4778 |
439.35 |
| Jun 02 2022 |
9198 |
621 |
| Jun 02 2022 |
10732 |
504.73 |
| May 26 2022 |
4758 |
439.35 |
| May 26 2022 |
9126 |
621 |
| May 26 2022 |
10564 |
504.73 |
| May 19 2022 |
4737 |
439.35 |
| May 19 2022 |
8949 |
621 |
| May 19 2022 |
10250 |
504.73 |
| May 12 2022 |
4725 |
439.35 |
| May 12 2022 |
8920 |
621 |
| May 12 2022 |
10136 |
504.73 |
| May 05 2022 |
4572 |
439.35 |
| May 05 2022 |
8778 |
621 |
| May 05 2022 |
9848 |
504.73 |
| Apr 28 2022 |
4700 |
439.35 |
| Apr 28 2022 |
8719 |
621 |
| Apr 28 2022 |
9644 |
504.73 |
| Apr 21 2022 |
4393 |
439.35 |
| Apr 21 2022 |
8421 |
621 |
| Apr 21 2022 |
9310 |
504.73 |
| Apr 14 2022 |
4401 |
439.35 |
| Apr 14 2022 |
8342 |
621 |
| Apr 14 2022 |
9123 |
504.73 |
| Apr 07 2022 |
4366 |
439.35 |
| Apr 07 2022 |
8316 |
621 |
| Apr 07 2022 |
8979 |
504.73 |
| Mar 31 2022 |
4378 |
439.35 |
| Mar 31 2022 |
8290 |
621 |
| Mar 31 2022 |
8919 |
504.73 |
| Mar 24 2022 |
4266 |
439.35 |
| Mar 24 2022 |
8204 |
621 |
| Mar 24 2022 |
8686 |
504.73 |
| Mar 17 2022 |
4262 |
439.35 |
| Mar 17 2022 |
8053 |
621 |
| Mar 17 2022 |
8620 |
504.73 |
| Mar 10 2022 |
4273 |
439.35 |
| Mar 10 2022 |
8131 |
621 |
| Mar 10 2022 |
8462 |
504.73 |
| Mar 03 2022 |
4269 |
439.35 |
| Mar 03 2022 |
8387 |
621 |
| Mar 03 2022 |
8608 |
504.73 |
| Feb 24 2022 |
4067 |
439.35 |
| Feb 24 2022 |
8373 |
621 |
| Feb 24 2022 |
8554 |
504.73 |
| Feb 17 2022 |
2934 |
464.64 |
| Feb 17 2022 |
8184 |
621 |
| Feb 17 2022 |
7429 |
471.71 |
| Feb 10 2022 |
3025 |
464.64 |
| Feb 10 2022 |
8261 |
621 |
| Feb 10 2022 |
7664 |
471.71 |
| Feb 03 2022 |
3081 |
464.64 |
| Feb 03 2022 |
8412 |
621 |
| Feb 03 2022 |
7785 |
471.71 |
| Jan 27 2022 |
3135 |
464.64 |
| Jan 27 2022 |
8460 |
621 |
| Jan 27 2022 |
7855 |
471.71 |
| Jan 20 2022 |
3185 |
464.64 |
| Jan 20 2022 |
8490 |
621 |
| Jan 20 2022 |
7933 |
471.71 |
| Jan 13 2022 |
3185 |
464.64 |
| Jan 13 2022 |
8556 |
621 |
| Jan 13 2022 |
7983 |
471.71 |
| Jan 06 2022 |
3185 |
464.64 |
| Jan 06 2022 |
8557 |
621 |
| Jan 06 2022 |
7983 |
471.71 |
| Dec 30 2021 |
3185 |
464.64 |
| Dec 30 2021 |
8566 |
621 |
| Dec 30 2021 |
7987 |
471.71 |
| Dec 23 2021 |
3185 |
464.64 |
| Dec 23 2021 |
8566 |
621 |
| Dec 23 2021 |
7987 |
471.71 |
| Dec 16 2021 |
3185 |
464.64 |
| Dec 16 2021 |
8566 |
621 |
| Dec 16 2021 |
7987 |
471.71 |
| Dec 09 2021 |
3185 |
464.64 |
| Dec 09 2021 |
8566 |
621 |
| Dec 09 2021 |
7987 |
471.71 |
| Dec 02 2021 |
3185 |
464.64 |
| Dec 02 2021 |
8568 |
621 |
| Dec 02 2021 |
7992 |
471.71 |
| Nov 25 2021 |
3185 |
464.64 |
| Nov 25 2021 |
8568 |
621 |
| Nov 25 2021 |
7992 |
471.71 |
| Nov 18 2021 |
3185 |
464.64 |
| Nov 18 2021 |
8569 |
621 |
| Nov 18 2021 |
7992 |
471.71 |
| Nov 11 2021 |
3185 |
464.64 |
| Nov 11 2021 |
8569 |
621 |
| Nov 11 2021 |
7992 |
471.71 |
| Nov 04 2021 |
3210 |
464.64 |
| Nov 04 2021 |
8569 |
621 |
| Nov 04 2021 |
8009 |
471.71 |
| Oct 28 2021 |
3210 |
464.64 |
| Oct 28 2021 |
8569 |
621 |
| Oct 28 2021 |
8009 |
471.71 |
| Oct 21 2021 |
3210 |
464.64 |
| Oct 21 2021 |
8568 |
621 |
| Oct 21 2021 |
8009 |
471.71 |
| Oct 14 2021 |
3242 |
464.64 |
| Oct 14 2021 |
8570 |
621 |
| Oct 14 2021 |
8022 |
471.71 |
| Oct 07 2021 |
3244 |
464.64 |
| Oct 07 2021 |
8581 |
621 |
| Oct 07 2021 |
8026 |
471.71 |
| Sep 30 2021 |
3220 |
464.64 |
| Sep 30 2021 |
8496 |
621 |
| Sep 30 2021 |
7968 |
471.71 |
| Sep 23 2021 |
3188 |
464.64 |
| Sep 23 2021 |
8372 |
621 |
| Sep 23 2021 |
7826 |
471.71 |
| Sep 16 2021 |
3111 |
464.64 |
| Sep 16 2021 |
8347 |
621 |
| Sep 16 2021 |
7688 |
471.71 |
| Sep 09 2021 |
3159 |
464.64 |
| Sep 09 2021 |
8348 |
621 |
| Sep 09 2021 |
7706 |
471.71 |
| Sep 02 2021 |
4749 |
457.87 |
| Sep 02 2021 |
8271 |
621 |
| Sep 02 2021 |
8157 |
498.65 |
| Aug 26 2021 |
3171 |
467.64 |
| Aug 26 2021 |
8136 |
581.3 |
| Aug 26 2021 |
7772 |
473.76 |
| Aug 19 2021 |
3219 |
467.64 |
| Aug 19 2021 |
8238 |
581.3 |
| Aug 19 2021 |
7703 |
473.76 |
| Aug 12 2021 |
3250 |
467.64 |
| Aug 12 2021 |
8350 |
581.3 |
| Aug 12 2021 |
7748 |
473.76 |
| Aug 05 2021 |
3241 |
467.64 |
| Aug 05 2021 |
8408 |
581.3 |
| Aug 05 2021 |
7787 |
473.76 |
| Jul 29 2021 |
3248 |
467.64 |
| Jul 29 2021 |
8454 |
581.3 |
| Jul 29 2021 |
7830 |
473.76 |
| Jul 22 2021 |
3196 |
467.64 |
| Jul 22 2021 |
7724 |
541.61 |
| Jul 22 2021 |
7769 |
473.76 |
| Jul 15 2021 |
3265 |
467.64 |
| Jul 15 2021 |
7708 |
541.61 |
| Jul 15 2021 |
7842 |
473.76 |
| Jul 08 2021 |
3612 |
489.12 |
| Jul 08 2021 |
7877 |
541.61 |
| Jul 08 2021 |
8545 |
490.94 |
| Jul 01 2021 |
3685 |
489.12 |
| Jul 01 2021 |
7894 |
541.61 |
| Jul 01 2021 |
8698 |
490.94 |
| Jun 24 2021 |
3685 |
489.12 |
| Jun 24 2021 |
7910 |
541.61 |
| Jun 24 2021 |
8847 |
490.94 |
| Jun 17 2021 |
3688 |
489.12 |
| Jun 17 2021 |
7734 |
541.61 |
| Jun 17 2021 |
8846 |
490.94 |
| Jun 10 2021 |
3648 |
489.12 |
| Jun 10 2021 |
7733 |
541.61 |
| Jun 10 2021 |
8717 |
490.94 |
| Jun 03 2021 |
8749 |
490.94 |
| May 27 2021 |
3704 |
494.86 |
| May 27 2021 |
7206 |
530.31 |
| May 27 2021 |
9219 |
490.94 |
| May 07 2021 |
17699 |
490.94 |
| Feb 19 2021 |
3638 |
489.93 |
| Feb 19 2021 |
5591 |
489.93 |
| Feb 12 2021 |
3972 |
489.93 |
| Feb 12 2021 |
5955 |
489.93 |
| Feb 05 2021 |
4239 |
489.93 |
| Feb 05 2021 |
6331 |
489.93 |
| Jan 29 2021 |
4381 |
489.93 |
| Jan 29 2021 |
6506 |
489.93 |
| Jan 22 2021 |
4518 |
489.93 |
| Jan 22 2021 |
6645 |
489.93 |
| Jan 15 2021 |
4518 |
489.93 |
| Jan 15 2021 |
6778 |
489.93 |
| Jan 08 2021 |
4518 |
489.93 |
| Jan 08 2021 |
6754 |
489.93 |
| Jan 01 2021 |
4518 |
489.93 |
| Jan 01 2021 |
6715 |
489.93 |
| Dec 25 2020 |
4518 |
489.93 |
| Dec 25 2020 |
6715 |
489.93 |
| Dec 18 2020 |
4518 |
489.93 |
| Dec 18 2020 |
6715 |
489.93 |
| Dec 11 2020 |
4518 |
489.93 |
| Dec 11 2020 |
6698 |
489.93 |
| Dec 04 2020 |
4518 |
489.93 |
| Dec 04 2020 |
6660 |
489.93 |
| Nov 27 2020 |
4518 |
489.93 |
| Nov 27 2020 |
6660 |
489.93 |
| Nov 20 2020 |
4518 |
489.93 |
| Nov 20 2020 |
6660 |
489.93 |
| Nov 13 2020 |
4518 |
489.93 |
| Nov 13 2020 |
6660 |
489.93 |
| Nov 06 2020 |
4518 |
489.93 |
| Nov 06 2020 |
6761 |
489.93 |
| Oct 30 2020 |
4505 |
489.93 |
| Oct 30 2020 |
6693 |
489.93 |
| Oct 23 2020 |
4352 |
489.93 |
| Oct 23 2020 |
6626 |
489.93 |
| Oct 16 2020 |
4406 |
489.93 |
| Oct 16 2020 |
6647 |
489.93 |
| Oct 09 2020 |
4398 |
489.93 |
| Oct 09 2020 |
6617 |
489.93 |
| Oct 02 2020 |
4302 |
489.93 |
| Oct 02 2020 |
6312 |
489.93 |
| Sep 25 2020 |
4241 |
489.93 |
| Sep 25 2020 |
6354 |
489.93 |
| Sep 18 2020 |
4268 |
489.93 |
| Sep 18 2020 |
6387 |
489.93 |
| Sep 11 2020 |
4111 |
489.93 |
| Sep 11 2020 |
6144 |
489.93 |
| Sep 04 2020 |
4626 |
489.93 |
| Sep 04 2020 |
6818 |
489.93 |
| Aug 28 2020 |
5059 |
492.27 |
| Aug 28 2020 |
6070 |
541.61 |
| Aug 28 2020 |
2210 |
528.78 |
| Aug 28 2020 |
7672 |
498.27 |
| Aug 21 2020 |
2218 |
528.78 |
| Aug 21 2020 |
6486 |
541.61 |
| Aug 21 2020 |
5399 |
492.27 |
| Aug 21 2020 |
8302 |
498.27 |
| Aug 14 2020 |
2480 |
528.78 |
| Aug 14 2020 |
6766 |
541.61 |
| Aug 14 2020 |
5603 |
492.27 |
| Aug 14 2020 |
8684 |
498.27 |
| Aug 07 2020 |
6046 |
492.27 |
| Aug 07 2020 |
2720 |
528.78 |
| Aug 07 2020 |
7331 |
541.61 |
| Aug 07 2020 |
9318 |
498.27 |
| Jul 31 2020 |
7985 |
541.61 |
| Jul 31 2020 |
2908 |
528.78 |
| Jul 31 2020 |
6432 |
492.27 |
| Jul 31 2020 |
9889 |
498.27 |
| Jul 24 2020 |
8643 |
541.61 |
| Jul 24 2020 |
2934 |
528.78 |
| Jul 24 2020 |
6704 |
492.27 |
| Jul 24 2020 |
10544 |
498.27 |
| Jul 17 2020 |
3045 |
528.78 |
| Jul 17 2020 |
9358 |
541.61 |
| Jul 17 2020 |
7159 |
492.27 |
| Jul 17 2020 |
11030 |
498.27 |
| Jul 10 2020 |
7330 |
489.12 |
| Jul 10 2020 |
10232 |
541.61 |
| Jul 10 2020 |
3363 |
528.78 |
| Jul 10 2020 |
11188 |
490.94 |
| Jul 03 2020 |
10407 |
541.61 |
| Jul 03 2020 |
3454 |
528.78 |
| Jul 03 2020 |
7522 |
489.12 |
| Jul 03 2020 |
11328 |
490.94 |
| Jun 26 2020 |
3706 |
528.78 |
| Jun 26 2020 |
11078 |
541.61 |
| Jun 26 2020 |
7826 |
489.12 |
| Jun 26 2020 |
11869 |
490.94 |
| Jun 19 2020 |
3821 |
528.78 |
| Jun 19 2020 |
11405 |
541.61 |
| Jun 19 2020 |
8034 |
489.12 |
| Jun 19 2020 |
12320 |
490.94 |
| Jun 12 2020 |
11855 |
541.61 |
| Jun 12 2020 |
3994 |
528.78 |
| Jun 12 2020 |
8433 |
489.12 |
| Jun 12 2020 |
12763 |
490.94 |
| Jun 05 2020 |
11860 |
530.31 |
| Jun 05 2020 |
4189 |
528.78 |
| Jun 05 2020 |
8920 |
494.86 |
| Jun 05 2020 |
13169 |
490.94 |
| May 29 2020 |
4530 |
528.78 |
| May 29 2020 |
12288 |
530.31 |
| May 29 2020 |
9217 |
494.86 |
| May 29 2020 |
13576 |
490.94 |
| May 22 2020 |
9498 |
494.86 |
| May 22 2020 |
12789 |
530.31 |
| May 22 2020 |
4710 |
528.78 |
| May 22 2020 |
13988 |
490.94 |
| May 15 2020 |
5350 |
528.78 |
| May 15 2020 |
13074 |
530.31 |
| May 15 2020 |
9986 |
494.86 |
| May 15 2020 |
14443 |
490.94 |
| May 08 2020 |
13393 |
530.31 |
| May 08 2020 |
5528 |
528.78 |
| May 08 2020 |
10225 |
494.86 |
| May 08 2020 |
14795 |
490.94 |
| May 01 2020 |
10758 |
494.86 |
| May 01 2020 |
14053 |
530.31 |
| May 01 2020 |
6062 |
528.78 |
| May 01 2020 |
15475 |
490.94 |
| Apr 24 2020 |
14560 |
530.31 |
| Apr 24 2020 |
5818 |
512.19 |
| Apr 24 2020 |
10911 |
490.35 |
| Apr 24 2020 |
16543 |
490.94 |
| Apr 17 2020 |
11285 |
490.35 |
| Apr 17 2020 |
14659 |
530.31 |
| Apr 17 2020 |
5826 |
512.19 |
| Apr 17 2020 |
16881 |
490.94 |
| Apr 10 2020 |
11625 |
490.35 |
| Apr 10 2020 |
14995 |
530.31 |
| Apr 10 2020 |
5980 |
512.19 |
| Apr 10 2020 |
17256 |
490.94 |
| Apr 03 2020 |
6337 |
512.19 |
| Apr 03 2020 |
15341 |
530.31 |
| Apr 03 2020 |
12073 |
490.35 |
| Apr 03 2020 |
17706 |
490.94 |
| Mar 27 2020 |
6778 |
512.19 |
| Mar 27 2020 |
15709 |
530.31 |
| Mar 27 2020 |
12509 |
490.35 |
| Mar 27 2020 |
18161 |
490.94 |
| Mar 20 2020 |
6913 |
512.19 |
| Mar 20 2020 |
15943 |
530.31 |
| Mar 20 2020 |
12579 |
488.23 |
| Mar 20 2020 |
18421 |
490.94 |
| Mar 13 2020 |
12800 |
488.23 |
| Mar 13 2020 |
6769 |
512.19 |
| Mar 13 2020 |
15135 |
517.24 |
| Mar 13 2020 |
18644 |
490.94 |
| Mar 06 2020 |
15253 |
517.24 |
| Mar 06 2020 |
6843 |
512.19 |
| Mar 06 2020 |
13016 |
488.23 |
| Mar 06 2020 |
18810 |
490.94 |
| Feb 28 2020 |
15233 |
517.24 |
| Feb 28 2020 |
7118 |
512.19 |
| Feb 28 2020 |
13039 |
488.23 |
| Feb 28 2020 |
18825 |
490.94 |
| Feb 21 2020 |
13682 |
499.09 |
| Feb 21 2020 |
6825 |
512.19 |
| Feb 21 2020 |
15084 |
517.24 |
| Feb 21 2020 |
19363 |
497.28 |
| Feb 14 2020 |
15134 |
517.24 |
| Feb 14 2020 |
6933 |
512.19 |
| Feb 14 2020 |
13731 |
499.09 |
| Feb 14 2020 |
19411 |
497.28 |
| Feb 07 2020 |
7021 |
512.19 |
| Feb 07 2020 |
15042 |
517.24 |
| Feb 07 2020 |
13667 |
499.09 |
| Feb 07 2020 |
19279 |
497.28 |
| Jan 31 2020 |
7032 |
512.19 |
| Jan 31 2020 |
15077 |
517.24 |
| Jan 31 2020 |
13743 |
499.09 |
| Jan 31 2020 |
19330 |
497.28 |
| Jan 24 2020 |
13757 |
499.09 |
| Jan 24 2020 |
7027 |
512.19 |
| Jan 24 2020 |
15109 |
517.24 |
| Jan 24 2020 |
19358 |
497.28 |
| Jan 17 2020 |
7027 |
512.19 |
| Jan 17 2020 |
14967 |
517.24 |
| Jan 17 2020 |
13772 |
499.09 |
| Jan 17 2020 |
19263 |
497.28 |
| Jan 10 2020 |
14963 |
517.24 |
| Jan 10 2020 |
7027 |
512.19 |
| Jan 10 2020 |
13772 |
499.09 |
| Jan 10 2020 |
19260 |
497.28 |
| Jan 03 2020 |
7028 |
512.19 |
| Jan 03 2020 |
14973 |
517.24 |
| Jan 03 2020 |
13774 |
499.09 |
| Jan 03 2020 |
19270 |
497.28 |
| Dec 27 2019 |
7065 |
512.19 |
| Dec 27 2019 |
14963 |
517.24 |
| Dec 27 2019 |
13774 |
499.09 |
| Dec 27 2019 |
19265 |
497.28 |
| Dec 20 2019 |
14963 |
517.24 |
| Dec 20 2019 |
7065 |
512.19 |
| Dec 20 2019 |
13774 |
499.09 |
| Dec 20 2019 |
19265 |
497.28 |
| Dec 13 2019 |
7066 |
512.19 |
| Dec 13 2019 |
14964 |
517.24 |
| Dec 13 2019 |
13775 |
499.09 |
| Dec 13 2019 |
19266 |
497.28 |
| Dec 06 2019 |
13775 |
499.09 |
| Dec 06 2019 |
14951 |
517.24 |
| Dec 06 2019 |
7066 |
512.19 |
| Dec 06 2019 |
19251 |
497.28 |
| Nov 29 2019 |
14905 |
517.24 |
| Nov 29 2019 |
7066 |
512.19 |
| Nov 29 2019 |
13775 |
499.09 |
| Nov 29 2019 |
19236 |
497.28 |
| Nov 22 2019 |
7066 |
512.19 |
| Nov 22 2019 |
14905 |
517.24 |
| Nov 22 2019 |
13775 |
499.09 |
| Nov 22 2019 |
19236 |
497.28 |
| Nov 15 2019 |
13775 |
499.09 |
| Nov 15 2019 |
7066 |
512.19 |
| Nov 15 2019 |
14906 |
517.24 |
| Nov 15 2019 |
19241 |
497.28 |
| Nov 08 2019 |
14918 |
517.24 |
| Nov 08 2019 |
7066 |
512.19 |
| Nov 08 2019 |
13728 |
499.09 |
| Nov 08 2019 |
19168 |
497.28 |
| Nov 01 2019 |
13459 |
499.09 |
| Nov 01 2019 |
14910 |
517.24 |
| Nov 01 2019 |
7066 |
512.19 |
| Nov 01 2019 |
18923 |
497.28 |
| Oct 25 2019 |
13459 |
499.09 |
| Oct 25 2019 |
14927 |
517.24 |
| Oct 25 2019 |
7067 |
512.19 |
| Oct 25 2019 |
18940 |
497.28 |
| Oct 18 2019 |
7067 |
512.19 |
| Oct 18 2019 |
14927 |
517.24 |
| Oct 18 2019 |
13531 |
499.09 |
| Oct 18 2019 |
18982 |
497.28 |
| Oct 11 2019 |
7073 |
512.19 |
| Oct 11 2019 |
14927 |
517.24 |
| Oct 11 2019 |
13480 |
499.09 |
| Oct 11 2019 |
18940 |
497.28 |
| Oct 04 2019 |
14950 |
517.24 |
| Oct 04 2019 |
7065 |
512.19 |
| Oct 04 2019 |
13449 |
499.09 |
| Oct 04 2019 |
18917 |
497.28 |
| Sep 27 2019 |
13454 |
499.09 |
| Sep 27 2019 |
14955 |
517.24 |
| Sep 27 2019 |
7065 |
512.19 |
| Sep 27 2019 |
19052 |
497.28 |
| Sep 20 2019 |
14967 |
517.24 |
| Sep 20 2019 |
7126 |
512.19 |
| Sep 20 2019 |
13414 |
499.09 |
| Sep 20 2019 |
19035 |
497.28 |
| Sep 13 2019 |
14953 |
517.24 |
| Sep 13 2019 |
7236 |
512.19 |
| Sep 13 2019 |
13497 |
499.09 |
| Sep 13 2019 |
19075 |
497.28 |
| Sep 06 2019 |
13748 |
499.09 |
| Sep 06 2019 |
7237 |
512.19 |
| Sep 06 2019 |
14972 |
517.24 |
| Sep 06 2019 |
19409 |
497.28 |
| Aug 30 2019 |
15970 |
528.64 |
| Aug 30 2019 |
6992 |
501.1 |
| Aug 30 2019 |
14278 |
504.53 |
| Aug 30 2019 |
19613 |
497.91 |
| Aug 23 2019 |
7094 |
501.1 |
| Aug 23 2019 |
16104 |
528.64 |
| Aug 23 2019 |
14477 |
504.53 |
| Aug 23 2019 |
19842 |
497.91 |
| Aug 16 2019 |
16091 |
528.64 |
| Aug 16 2019 |
7108 |
501.1 |
| Aug 16 2019 |
14391 |
504.53 |
| Aug 16 2019 |
19746 |
497.91 |
| Aug 09 2019 |
14456 |
504.53 |
| Aug 09 2019 |
16155 |
528.64 |
| Aug 09 2019 |
7128 |
501.1 |
| Aug 09 2019 |
19808 |
497.91 |
| Aug 02 2019 |
7189 |
501.1 |
| Aug 02 2019 |
16312 |
528.64 |
| Aug 02 2019 |
14580 |
504.53 |
| Aug 02 2019 |
19945 |
497.91 |
| Jul 26 2019 |
16402 |
528.64 |
| Jul 26 2019 |
7206 |
501.1 |
| Jul 26 2019 |
14564 |
504.53 |
| Jul 26 2019 |
20050 |
497.91 |
| Jul 19 2019 |
16456 |
528.64 |
| Jul 19 2019 |
7296 |
501.1 |
| Jul 19 2019 |
13353 |
486.85 |
| Jul 19 2019 |
20209 |
497.91 |
| Jul 12 2019 |
16619 |
528.64 |
| Jul 12 2019 |
7279 |
501.1 |
| Jul 12 2019 |
13317 |
486.6 |
| Jul 12 2019 |
21276 |
505.78 |
| Jul 05 2019 |
17060 |
528.64 |
| Jul 05 2019 |
7323 |
501.1 |
| Jul 05 2019 |
13523 |
486.6 |
| Jul 05 2019 |
21713 |
505.78 |
| Jun 28 2019 |
17248 |
528.64 |
| Jun 28 2019 |
7418 |
501.1 |
| Jun 28 2019 |
13633 |
486.6 |
| Jun 28 2019 |
21894 |
505.78 |
| Jun 21 2019 |
13592 |
486.6 |
| Jun 21 2019 |
17228 |
528.64 |
| Jun 21 2019 |
7336 |
501.1 |
| Jun 21 2019 |
21762 |
505.78 |
| Jun 14 2019 |
17405 |
528.64 |
| Jun 14 2019 |
7200 |
501.1 |
| Jun 14 2019 |
13480 |
485.39 |
| Jun 14 2019 |
21763 |
504.58 |
| Jun 07 2019 |
17709 |
529.8 |
| Jun 07 2019 |
7245 |
501.1 |
| Jun 07 2019 |
13202 |
481.23 |
| Jun 07 2019 |
22570 |
509.58 |
| May 31 2019 |
13166 |
481.23 |
| May 31 2019 |
17615 |
529.8 |
| May 31 2019 |
7353 |
501.1 |
| May 31 2019 |
22470 |
509.58 |
| May 24 2019 |
17576 |
529.8 |
| May 24 2019 |
7364 |
505.73 |
| May 24 2019 |
13141 |
481.23 |
| May 24 2019 |
22500 |
509.58 |
| May 17 2019 |
13187 |
481.23 |
| May 17 2019 |
17635 |
529.8 |
| May 17 2019 |
7446 |
505.73 |
| May 17 2019 |
22460 |
509.58 |
| May 10 2019 |
13281 |
481.23 |
| May 10 2019 |
7409 |
505.73 |
| May 10 2019 |
17629 |
529.8 |
| May 10 2019 |
20131 |
490.41 |
| May 03 2019 |
17661 |
529.8 |
| May 03 2019 |
7438 |
503.19 |
| May 03 2019 |
13130 |
479.13 |
| May 03 2019 |
21650 |
502.3 |
| Apr 26 2019 |
17623 |
529.8 |
| Apr 26 2019 |
7670 |
510.8 |
| Apr 26 2019 |
13346 |
479.66 |
| Apr 26 2019 |
20561 |
497.68 |
| Apr 19 2019 |
17795 |
529.8 |
| Apr 19 2019 |
7725 |
510.8 |
| Apr 19 2019 |
12521 |
471.65 |
| Apr 19 2019 |
19278 |
487.04 |
| Apr 18 2019 |
12525 |
471.65 |
| Apr 18 2019 |
17827 |
529.8 |
| Apr 18 2019 |
7736 |
510.8 |
| Apr 12 2019 |
18009 |
529.8 |
| Apr 12 2019 |
7712 |
510.8 |
| Apr 12 2019 |
12094 |
467.38 |
| Apr 12 2019 |
18514 |
480.4 |
| Apr 05 2019 |
17638 |
529.8 |
| Apr 05 2019 |
7627 |
510.8 |
| Apr 05 2019 |
11604 |
467.38 |
| Apr 05 2019 |
18062 |
480.4 |
| Mar 29 2019 |
17409 |
529.8 |
| Mar 29 2019 |
7280 |
510.8 |
| Mar 29 2019 |
11553 |
467.38 |
| Mar 29 2019 |
18331 |
484.08 |
| Mar 22 2019 |
11339 |
467.38 |
| Mar 22 2019 |
18295 |
549.17 |
| Mar 22 2019 |
7432 |
510.8 |
| Mar 22 2019 |
18720 |
489.79 |
| Mar 15 2019 |
7747 |
510.8 |
| Mar 15 2019 |
18166 |
549.17 |
| Mar 15 2019 |
11494 |
467.38 |
| Mar 15 2019 |
18696 |
489.79 |
| Mar 08 2019 |
7435 |
510.8 |
| Mar 08 2019 |
18023 |
549.17 |
| Mar 08 2019 |
11294 |
467.38 |
| Mar 08 2019 |
18422 |
489.79 |
| Mar 01 2019 |
18051 |
549.17 |
| Mar 01 2019 |
7613 |
510.8 |
| Mar 01 2019 |
11383 |
467.38 |
| Mar 01 2019 |
18511 |
489.79 |
| Feb 22 2019 |
11440 |
467.38 |
| Feb 22 2019 |
18076 |
549.17 |
| Feb 22 2019 |
7628 |
510.8 |
| Feb 22 2019 |
18587 |
489.79 |
| Feb 15 2019 |
18009 |
549.17 |
| Feb 15 2019 |
7607 |
510.8 |
| Feb 15 2019 |
11373 |
467.38 |
| Feb 15 2019 |
18393 |
489.79 |
| Feb 08 2019 |
17785 |
549.17 |
| Feb 08 2019 |
7779 |
510.8 |
| Feb 08 2019 |
11323 |
467.38 |
| Feb 08 2019 |
18192 |
489.79 |
| Feb 01 2019 |
7804 |
510.8 |
| Feb 01 2019 |
17805 |
549.17 |
| Feb 01 2019 |
11338 |
467.38 |
| Feb 01 2019 |
18225 |
489.79 |
| Jan 25 2019 |
7804 |
510.8 |
| Jan 25 2019 |
17794 |
549.17 |
| Jan 25 2019 |
11355 |
467.38 |
| Jan 25 2019 |
18256 |
489.79 |
| Jan 18 2019 |
7834 |
510.8 |
| Jan 18 2019 |
17817 |
549.17 |
| Jan 18 2019 |
11405 |
467.38 |
| Jan 18 2019 |
18292 |
489.79 |
| Jan 11 2019 |
17790 |
549.17 |
| Jan 11 2019 |
7834 |
510.8 |
| Jan 11 2019 |
11405 |
467.38 |
| Jan 11 2019 |
18278 |
489.79 |
| Jan 04 2019 |
11406 |
467.38 |
| Jan 04 2019 |
17807 |
549.17 |
| Jan 04 2019 |
7834 |
510.8 |
| Jan 04 2019 |
18287 |
489.79 |
| Dec 28 2018 |
7839 |
510.8 |
| Dec 28 2018 |
17807 |
549.17 |
| Dec 28 2018 |
11406 |
467.38 |
| Dec 28 2018 |
18287 |
489.79 |
| Dec 21 2018 |
7839 |
510.8 |
| Dec 21 2018 |
17807 |
549.17 |
| Dec 21 2018 |
11406 |
467.38 |
| Dec 21 2018 |
18287 |
489.79 |
| Dec 14 2018 |
11406 |
467.38 |
| Dec 14 2018 |
7839 |
510.8 |
| Dec 14 2018 |
17807 |
549.17 |
| Dec 14 2018 |
18287 |
489.79 |
| Dec 07 2018 |
17794 |
549.17 |
| Dec 07 2018 |
7807 |
510.8 |
| Dec 07 2018 |
11406 |
467.38 |
| Dec 07 2018 |
18280 |
489.79 |
| Nov 30 2018 |
11406 |
467.38 |
| Nov 30 2018 |
17794 |
549.17 |
| Nov 30 2018 |
7807 |
510.8 |
| Nov 30 2018 |
18280 |
489.79 |
| Nov 23 2018 |
11406 |
467.38 |
| Nov 23 2018 |
17794 |
549.17 |
| Nov 23 2018 |
7811 |
510.8 |
| Nov 23 2018 |
18280 |
489.79 |
| Nov 16 2018 |
17794 |
549.17 |
| Nov 16 2018 |
7811 |
510.8 |
| Nov 16 2018 |
11406 |
467.38 |
| Nov 16 2018 |
18280 |
489.79 |
| Nov 09 2018 |
7811 |
510.8 |
| Nov 09 2018 |
17794 |
549.17 |
| Nov 09 2018 |
11407 |
467.38 |
| Nov 09 2018 |
18281 |
489.79 |
| Nov 02 2018 |
17794 |
549.17 |
| Nov 02 2018 |
7811 |
510.8 |
| Nov 02 2018 |
11407 |
467.38 |
| Nov 02 2018 |
18245 |
489.79 |
| Oct 26 2018 |
11405 |
467.38 |
| Oct 26 2018 |
7811 |
510.8 |
| Oct 26 2018 |
17794 |
549.17 |
| Oct 26 2018 |
18240 |
489.79 |
| Oct 19 2018 |
7811 |
510.8 |
| Oct 19 2018 |
17794 |
549.17 |
| Oct 19 2018 |
11426 |
467.38 |
| Oct 19 2018 |
18262 |
489.79 |
| Oct 12 2018 |
17766 |
549.17 |
| Oct 12 2018 |
7794 |
510.8 |
| Oct 12 2018 |
11370 |
467.38 |
| Oct 12 2018 |
18198 |
489.79 |
| Oct 05 2018 |
11399 |
467.38 |
| Oct 05 2018 |
17716 |
549.17 |
| Oct 05 2018 |
7794 |
510.8 |
| Oct 05 2018 |
18323 |
489.79 |
| Sep 28 2018 |
7802 |
510.8 |
| Sep 28 2018 |
17723 |
549.17 |
| Sep 28 2018 |
11142 |
467.38 |
| Sep 28 2018 |
17889 |
489.79 |
| Sep 21 2018 |
7714 |
510.8 |
| Sep 21 2018 |
17673 |
549.17 |
| Sep 21 2018 |
11106 |
467.38 |
| Sep 21 2018 |
17869 |
489.79 |
| Sep 14 2018 |
17753 |
549.17 |
| Sep 14 2018 |
7893 |
510.8 |
| Sep 14 2018 |
11153 |
467.38 |
| Sep 14 2018 |
17934 |
489.79 |
| Sep 07 2018 |
7931 |
510.8 |
| Sep 07 2018 |
11351 |
467.38 |
| Sep 07 2018 |
17901 |
549.17 |
| Sep 07 2018 |
18282 |
489.79 |
| Aug 31 2018 |
11329 |
466.37 |
| Aug 31 2018 |
16340 |
522.51 |
| Aug 31 2018 |
8166 |
514.99 |
| Aug 31 2018 |
16291 |
471.65 |
| Aug 24 2018 |
11377 |
466.37 |
| Aug 24 2018 |
16183 |
522.51 |
| Aug 24 2018 |
8264 |
514.99 |
| Aug 24 2018 |
16276 |
471.65 |
| Aug 17 2018 |
16477 |
522.51 |
| Aug 17 2018 |
11355 |
466.37 |
| Aug 17 2018 |
8235 |
514.99 |
| Aug 17 2018 |
16460 |
471.65 |
| Aug 10 2018 |
16447 |
522.51 |
| Aug 10 2018 |
8224 |
514.99 |
| Aug 10 2018 |
11379 |
466.37 |
| Aug 10 2018 |
16571 |
471.65 |
| Aug 03 2018 |
8286 |
514.99 |
| Aug 03 2018 |
16597 |
522.51 |
| Aug 03 2018 |
11555 |
466.37 |
| Aug 03 2018 |
16732 |
471.65 |
| Jul 27 2018 |
8387 |
514.99 |
| Jul 27 2018 |
16623 |
522.51 |
| Jul 27 2018 |
11691 |
466.37 |
| Jul 27 2018 |
16764 |
471.65 |
| Jul 20 2018 |
16853 |
522.51 |
| Jul 20 2018 |
8530 |
514.99 |
| Jul 20 2018 |
12498 |
476.7 |
| Jul 20 2018 |
17795 |
478.42 |
| Jul 13 2018 |
11303 |
461.02 |
| Jul 13 2018 |
8619 |
514.99 |
| Jul 13 2018 |
16612 |
522.51 |
| Jul 13 2018 |
17717 |
479.21 |
| Jul 06 2018 |
16648 |
522.51 |
| Jul 06 2018 |
11124 |
461.02 |
| Jul 06 2018 |
8618 |
514.99 |
| Jul 06 2018 |
18088 |
484.36 |
| Jun 29 2018 |
11118 |
461.02 |
| Jun 29 2018 |
8590 |
514.99 |
| Jun 29 2018 |
16612 |
522.51 |
| Jun 29 2018 |
18113 |
484.36 |
| Jun 22 2018 |
8681 |
514.99 |
| Jun 22 2018 |
16947 |
522.51 |
| Jun 22 2018 |
11339 |
461.02 |
| Jun 22 2018 |
18433 |
484.36 |
| Jun 15 2018 |
9572 |
548.47 |
| Jun 15 2018 |
11403 |
461.02 |
| Jun 15 2018 |
16830 |
522.51 |
| Jun 15 2018 |
18492 |
484.36 |
| Jun 08 2018 |
9676 |
548.47 |
| Jun 08 2018 |
11472 |
461.02 |
| Jun 08 2018 |
18265 |
481.05 |
| Jun 01 2018 |
10995 |
452.44 |
| Jun 01 2018 |
9611 |
548.47 |
| Jun 01 2018 |
16142 |
461.02 |
| May 25 2018 |
10256 |
581.96 |
| May 25 2018 |
11044 |
452.44 |
| May 25 2018 |
15196 |
452.44 |
| May 18 2018 |
11129 |
452.44 |
| May 18 2018 |
10112 |
581.96 |
| May 18 2018 |
15229 |
452.44 |
| May 11 2018 |
10043 |
581.96 |
| May 11 2018 |
11805 |
458.88 |
| May 11 2018 |
16231 |
458.88 |
| May 04 2018 |
12028 |
458.88 |
| May 04 2018 |
10119 |
581.96 |
| May 04 2018 |
16400 |
458.88 |
| Apr 27 2018 |
10215 |
581.96 |
| Apr 27 2018 |
12091 |
460.26 |
| Apr 27 2018 |
16479 |
460.26 |
| Apr 20 2018 |
10149 |
581.96 |
| Apr 20 2018 |
12111 |
460.26 |
| Apr 20 2018 |
16568 |
460.26 |
| Apr 13 2018 |
11987 |
460.26 |
| Apr 13 2018 |
9939 |
581.96 |
| Apr 13 2018 |
16472 |
460.26 |
| Apr 06 2018 |
9981 |
581.96 |
| Apr 06 2018 |
12272 |
460.26 |
| Apr 06 2018 |
16569 |
460.26 |
| Mar 30 2018 |
9897 |
581.96 |
| Mar 30 2018 |
12521 |
459.97 |
| Mar 30 2018 |
16766 |
459.97 |
| Mar 23 2018 |
9721 |
581.96 |
| Mar 23 2018 |
12711 |
459.97 |
| Mar 23 2018 |
16946 |
459.97 |
| Mar 16 2018 |
12984 |
463.82 |
| Mar 16 2018 |
9592 |
581.96 |
| Mar 16 2018 |
17442 |
463.82 |
| Mar 09 2018 |
9495 |
581.96 |
| Mar 09 2018 |
12947 |
463.82 |
| Mar 09 2018 |
17412 |
463.82 |
| Mar 02 2018 |
9874 |
581.96 |
| Mar 02 2018 |
13012 |
463.82 |
| Mar 02 2018 |
17649 |
463.82 |
| Feb 23 2018 |
13121 |
463.82 |
| Feb 23 2018 |
10084 |
581.96 |
| Feb 23 2018 |
17785 |
463.82 |
| Feb 16 2018 |
10036 |
581.96 |
| Feb 16 2018 |
13138 |
463.82 |
| Feb 16 2018 |
17751 |
463.82 |
| Feb 09 2018 |
10023 |
581.96 |
| Feb 09 2018 |
12990 |
463.82 |
| Feb 09 2018 |
17585 |
463.82 |
| Feb 02 2018 |
10115 |
581.96 |
| Feb 02 2018 |
12938 |
463.82 |
| Feb 02 2018 |
17498 |
463.82 |
| Jan 26 2018 |
10115 |
581.96 |
| Jan 26 2018 |
12986 |
463.82 |
| Jan 26 2018 |
17525 |
463.82 |
| Jan 19 2018 |
10115 |
581.96 |
| Jan 19 2018 |
12996 |
463.82 |
| Jan 19 2018 |
17530 |
463.82 |
| Jan 12 2018 |
10050 |
581.96 |
| Jan 12 2018 |
13022 |
463.82 |
| Jan 12 2018 |
17531 |
463.82 |
| Jan 05 2018 |
13022 |
463.82 |
| Jan 05 2018 |
10050 |
581.96 |
| Jan 05 2018 |
17557 |
463.82 |
| Dec 29 2017 |
10123 |
581.96 |
| Dec 29 2017 |
13023 |
463.82 |
| Dec 29 2017 |
17558 |
463.82 |
| Dec 22 2017 |
10123 |
581.96 |
| Dec 22 2017 |
13023 |
463.82 |
| Dec 22 2017 |
17560 |
463.82 |
| Dec 15 2017 |
13023 |
463.82 |
| Dec 15 2017 |
10123 |
581.96 |
| Dec 15 2017 |
17554 |
463.82 |
| Dec 08 2017 |
13023 |
463.82 |
| Dec 08 2017 |
10123 |
581.96 |
| Dec 08 2017 |
17554 |
463.82 |
| Dec 01 2017 |
10117 |
581.96 |
| Dec 01 2017 |
13023 |
463.82 |
| Dec 01 2017 |
17554 |
463.82 |
| Nov 24 2017 |
13023 |
463.82 |
| Nov 24 2017 |
10117 |
581.96 |
| Nov 24 2017 |
17554 |
463.82 |
| Nov 17 2017 |
13024 |
463.82 |
| Nov 17 2017 |
10117 |
581.96 |
| Nov 17 2017 |
17555 |
463.82 |
| Nov 10 2017 |
10117 |
581.96 |
| Nov 10 2017 |
13038 |
463.82 |
| Nov 10 2017 |
17565 |
463.82 |
| Nov 03 2017 |
10117 |
581.96 |
| Nov 03 2017 |
13038 |
463.82 |
| Nov 03 2017 |
17566 |
463.82 |
| Oct 27 2017 |
13064 |
463.82 |
| Oct 27 2017 |
10117 |
581.96 |
| Oct 27 2017 |
17602 |
463.82 |
| Oct 20 2017 |
10061 |
581.96 |
| Oct 20 2017 |
12984 |
463.82 |
| Oct 20 2017 |
17542 |
463.82 |
| Oct 13 2017 |
10104 |
581.96 |
| Oct 13 2017 |
13027 |
463.82 |
| Oct 13 2017 |
17569 |
463.82 |
| Oct 06 2017 |
10104 |
581.96 |
| Oct 06 2017 |
13027 |
463.82 |
| Oct 06 2017 |
17567 |
463.82 |
| Sep 29 2017 |
13026 |
463.82 |
| Sep 29 2017 |
10118 |
581.96 |
| Sep 29 2017 |
17480 |
463.82 |
| Sep 22 2017 |
10103 |
581.96 |
| Sep 22 2017 |
13202 |
463.82 |
| Sep 22 2017 |
17642 |
463.82 |
| Sep 15 2017 |
9899 |
581.96 |
| Sep 15 2017 |
13209 |
463.82 |
| Sep 15 2017 |
17723 |
463.82 |
| Sep 08 2017 |
13138 |
463.82 |
| Sep 08 2017 |
9546 |
581.96 |
| Sep 08 2017 |
17842 |
463.82 |
| Sep 01 2017 |
9669 |
581.96 |
| Sep 01 2017 |
13180 |
463.82 |
| Sep 01 2017 |
17896 |
463.82 |
| Aug 25 2017 |
9604 |
581.96 |
| Aug 25 2017 |
13531 |
463.82 |
| Aug 25 2017 |
18261 |
463.82 |
| Aug 18 2017 |
9975 |
581.96 |
| Aug 18 2017 |
13464 |
462.75 |
| Aug 18 2017 |
18214 |
462.75 |
| Aug 11 2017 |
9856 |
581.96 |
| Aug 11 2017 |
13523 |
462.75 |
| Aug 11 2017 |
18252 |
462.75 |
| Aug 04 2017 |
10022 |
581.96 |
| Aug 04 2017 |
13596 |
462.75 |
| Aug 04 2017 |
18443 |
462.75 |
| Jul 28 2017 |
10100 |
581.96 |
| Jul 28 2017 |
13554 |
461.52 |
| Jul 28 2017 |
18401 |
461.52 |
| Jul 21 2017 |
16934 |
497.08 |
| Jul 21 2017 |
10202 |
581.96 |
| Jul 21 2017 |
22333 |
490.54 |
| Jul 14 2017 |
10257 |
581.96 |
| Jul 14 2017 |
22277 |
591.58 |
| Jul 14 2017 |
17862 |
506.57 |
| Jul 14 2017 |
23252 |
497.53 |
| Jul 07 2017 |
22296 |
591.58 |
| Jul 07 2017 |
10317 |
581.96 |
| Jul 07 2017 |
17873 |
505.88 |
| Jul 07 2017 |
23317 |
497.53 |
| Jun 30 2017 |
17899 |
505.88 |
| Jun 30 2017 |
22451 |
591.58 |
| Jun 30 2017 |
10276 |
581.96 |
| Jun 30 2017 |
23410 |
497.53 |
| Jun 23 2017 |
18108 |
505.88 |
| Jun 23 2017 |
23562 |
591.58 |
| Jun 23 2017 |
10404 |
581.96 |
| Jun 23 2017 |
23574 |
497.53 |
| Jun 16 2017 |
23613 |
591.58 |
| Jun 16 2017 |
18141 |
505.88 |
| Jun 16 2017 |
23572 |
497.53 |
| Jun 09 2017 |
18054 |
505.88 |
| Jun 09 2017 |
23699 |
591.58 |
| Jun 09 2017 |
23490 |
497.53 |
| Jun 02 2017 |
18420 |
505.88 |
| Jun 02 2017 |
23762 |
591.58 |
| Jun 02 2017 |
23782 |
497.53 |
| May 26 2017 |
23996 |
591.58 |
| May 26 2017 |
19464 |
517.35 |
| May 26 2017 |
25307 |
508.92 |
| May 19 2017 |
24031 |
591.58 |
| May 19 2017 |
19943 |
517.35 |
| May 19 2017 |
25639 |
508.92 |
| May 12 2017 |
20044 |
517.35 |
| May 12 2017 |
24171 |
591.58 |
| May 12 2017 |
25780 |
508.92 |
| May 05 2017 |
24064 |
591.58 |
| May 05 2017 |
20020 |
517.35 |
| May 05 2017 |
25747 |
508.92 |
| Apr 28 2017 |
23760 |
591.58 |
| Apr 28 2017 |
19877 |
518.27 |
| Apr 28 2017 |
25474 |
509.12 |
| Apr 21 2017 |
24088 |
591.58 |
| Apr 21 2017 |
20182 |
518.27 |
| Apr 21 2017 |
25727 |
509.12 |
| Apr 14 2017 |
20410 |
518.27 |
| Apr 14 2017 |
24074 |
591.58 |
| Apr 14 2017 |
25697 |
509.12 |
| Apr 07 2017 |
24279 |
591.58 |
| Apr 07 2017 |
20209 |
518.27 |
| Apr 07 2017 |
25404 |
509.12 |
| Mar 31 2017 |
24654 |
591.58 |
| Mar 31 2017 |
20212 |
518.27 |
| Mar 31 2017 |
25599 |
509.12 |
| Mar 24 2017 |
19793 |
518.27 |
| Mar 24 2017 |
24334 |
591.58 |
| Mar 24 2017 |
25159 |
509.12 |
| Mar 17 2017 |
24456 |
591.58 |
| Mar 17 2017 |
20095 |
518.27 |
| Mar 17 2017 |
25342 |
509.12 |
| Mar 10 2017 |
22893 |
551.45 |
| Mar 10 2017 |
20040 |
518.27 |
| Mar 10 2017 |
24880 |
504.61 |
| Mar 03 2017 |
22744 |
551.45 |
| Mar 03 2017 |
19847 |
518.27 |
| Mar 03 2017 |
24768 |
504.61 |
| Feb 24 2017 |
22607 |
551.45 |
| Feb 24 2017 |
20070 |
518.27 |
| Feb 24 2017 |
24795 |
504.61 |
| Feb 17 2017 |
22317 |
551.45 |
| Feb 17 2017 |
20014 |
518.27 |
| Feb 17 2017 |
24742 |
504.61 |
| Feb 10 2017 |
22357 |
551.45 |
| Feb 10 2017 |
20238 |
518.27 |
| Feb 10 2017 |
24849 |
504.61 |
| Feb 03 2017 |
20178 |
518.27 |
| Feb 03 2017 |
22368 |
551.45 |
| Feb 03 2017 |
24797 |
504.61 |
| Jan 27 2017 |
22406 |
551.45 |
| Jan 27 2017 |
20163 |
518.27 |
| Jan 27 2017 |
24799 |
504.61 |
| Jan 20 2017 |
22396 |
551.45 |
| Jan 20 2017 |
20108 |
518.27 |
| Jan 20 2017 |
24744 |
504.61 |
| Jan 13 2017 |
20068 |
518.27 |
| Jan 13 2017 |
22417 |
551.45 |
| Jan 13 2017 |
24713 |
504.61 |
| Jan 06 2017 |
20068 |
518.27 |
| Jan 06 2017 |
22424 |
551.45 |
| Jan 06 2017 |
24714 |
504.61 |
| Dec 30 2016 |
22435 |
551.45 |
| Dec 30 2016 |
20069 |
518.27 |
| Dec 30 2016 |
24726 |
504.61 |
| Dec 23 2016 |
20069 |
518.27 |
| Dec 23 2016 |
22435 |
551.45 |
| Dec 23 2016 |
24726 |
504.61 |
| Dec 16 2016 |
20069 |
518.27 |
| Dec 16 2016 |
22419 |
551.45 |
| Dec 16 2016 |
24722 |
504.61 |
| Dec 09 2016 |
22413 |
551.45 |
| Dec 09 2016 |
20065 |
518.27 |
| Dec 09 2016 |
24725 |
504.61 |
| Dec 02 2016 |
22413 |
551.45 |
| Dec 02 2016 |
20065 |
518.27 |
| Dec 02 2016 |
24725 |
504.61 |
| Nov 25 2016 |
20065 |
518.27 |
| Nov 25 2016 |
22409 |
551.45 |
| Nov 25 2016 |
24722 |
504.61 |
| Nov 18 2016 |
22409 |
551.45 |
| Nov 18 2016 |
20065 |
518.27 |
| Nov 18 2016 |
24722 |
504.61 |
| Nov 11 2016 |
22409 |
551.45 |
| Nov 11 2016 |
20026 |
518.27 |
| Nov 11 2016 |
24699 |
504.61 |
| Nov 04 2016 |
22409 |
551.45 |
| Nov 04 2016 |
20026 |
518.27 |
| Nov 04 2016 |
24699 |
504.61 |
| Oct 28 2016 |
20041 |
518.27 |
| Oct 28 2016 |
22410 |
551.45 |
| Oct 28 2016 |
24713 |
504.61 |
| Oct 21 2016 |
22407 |
551.45 |
| Oct 21 2016 |
20066 |
518.27 |
| Oct 21 2016 |
24729 |
504.61 |
| Oct 14 2016 |
22313 |
551.45 |
| Oct 14 2016 |
20084 |
518.27 |
| Oct 14 2016 |
24694 |
504.61 |
| Oct 07 2016 |
20106 |
518.27 |
| Oct 07 2016 |
22343 |
551.45 |
| Oct 07 2016 |
24722 |
504.61 |
| Sep 30 2016 |
22409 |
551.45 |
| Sep 30 2016 |
20115 |
518.27 |
| Sep 30 2016 |
24756 |
504.61 |
| Sep 23 2016 |
22484 |
551.45 |
| Sep 23 2016 |
19858 |
518.27 |
| Sep 23 2016 |
24589 |
504.61 |
| Sep 16 2016 |
22594 |
551.45 |
| Sep 16 2016 |
19773 |
518.27 |
| Sep 16 2016 |
24611 |
504.61 |
| Sep 09 2016 |
22700 |
551.45 |
| Sep 09 2016 |
19892 |
518.27 |
| Sep 09 2016 |
24676 |
504.61 |
| Sep 02 2016 |
22877 |
551.45 |
| Sep 02 2016 |
19944 |
518.27 |
| Sep 02 2016 |
24822 |
504.61 |
| Aug 26 2016 |
22927 |
551.45 |
| Aug 26 2016 |
19748 |
518.27 |
| Aug 26 2016 |
24637 |
504.61 |
| Aug 19 2016 |
20415 |
526.43 |
| Aug 19 2016 |
22958 |
551.45 |
| Aug 19 2016 |
25519 |
512.42 |
| Aug 12 2016 |
24620 |
580.06 |
| Aug 12 2016 |
20450 |
526.43 |
| Aug 12 2016 |
27680 |
512.42 |
| Aug 05 2016 |
24430 |
580.06 |
| Aug 05 2016 |
20501 |
526.43 |
| Aug 05 2016 |
27823 |
512.42 |
| Jul 29 2016 |
20845 |
532.81 |
| Jul 29 2016 |
24525 |
580.06 |
| Jul 29 2016 |
29060 |
521.2 |
| Jul 22 2016 |
20992 |
532.81 |
| Jul 22 2016 |
24770 |
580.06 |
| Jul 22 2016 |
30034 |
527.58 |
| Jun 22 2016 |
21412 |
534.44 |
| Jun 22 2016 |
24855 |
574.92 |
| Jun 22 2016 |
31212 |
528.38 |
| Jun 15 2016 |
21730 |
534.44 |
| Jun 15 2016 |
24914 |
574.92 |
| Jun 15 2016 |
31543 |
528.38 |
| Jun 08 2016 |
25105 |
574.92 |
| Jun 08 2016 |
21836 |
534.44 |
| Jun 08 2016 |
31700 |
528.38 |
| Jun 01 2016 |
25175 |
574.92 |
| Jun 01 2016 |
21933 |
534.44 |
| Jun 01 2016 |
32006 |
528.38 |
| May 25 2016 |
25021 |
574.92 |
| May 25 2016 |
22117 |
537.23 |
| May 25 2016 |
31969 |
529.94 |
| May 18 2016 |
25253 |
574.92 |
| May 18 2016 |
22232 |
537.23 |
| May 18 2016 |
32246 |
529.94 |
| May 11 2016 |
22282 |
537.23 |
| May 11 2016 |
25151 |
574.92 |
| May 11 2016 |
32244 |
529.94 |
| May 04 2016 |
25229 |
580.57 |
| May 04 2016 |
22443 |
541.36 |
| May 04 2016 |
32738 |
535.4 |
| Apr 27 2016 |
25669 |
580.57 |
| Apr 27 2016 |
22728 |
541.36 |
| Apr 27 2016 |
33221 |
535.4 |
| Apr 20 2016 |
22558 |
541.36 |
| Apr 20 2016 |
25709 |
580.57 |
| Apr 20 2016 |
33127 |
535.4 |
| Apr 13 2016 |
25498 |
580.57 |
| Apr 13 2016 |
23086 |
541.36 |
| Apr 13 2016 |
33056 |
535.4 |
| Apr 06 2016 |
23656 |
541.36 |
| Apr 06 2016 |
25704 |
580.57 |
| Apr 06 2016 |
33470 |
535.4 |
| Mar 30 2016 |
24091 |
550.38 |
| Mar 30 2016 |
25590 |
580.57 |
| Mar 30 2016 |
33647 |
538.68 |
| Mar 23 2016 |
26313 |
606.71 |
| Mar 23 2016 |
24417 |
550.38 |
| Mar 23 2016 |
34709 |
548.26 |
| Mar 16 2016 |
26331 |
606.71 |
| Mar 16 2016 |
24646 |
550.38 |
| Mar 16 2016 |
34799 |
548.26 |
| Mar 09 2016 |
26135 |
606.71 |
| Mar 09 2016 |
24754 |
550.38 |
| Mar 09 2016 |
34854 |
548.26 |
| Mar 02 2016 |
24334 |
550.76 |
| Mar 02 2016 |
26037 |
606.71 |
| Mar 02 2016 |
34486 |
548.63 |
| Feb 24 2016 |
25896 |
606.71 |
| Feb 24 2016 |
24791 |
559.84 |
| Feb 24 2016 |
34804 |
553.99 |
| Feb 17 2016 |
26038 |
606.71 |
| Feb 17 2016 |
25087 |
559.84 |
| Feb 17 2016 |
35154 |
553.99 |
| Feb 10 2016 |
24897 |
559.84 |
| Feb 10 2016 |
25892 |
606.71 |
| Feb 10 2016 |
34953 |
553.99 |
| Feb 03 2016 |
25877 |
606.71 |
| Feb 03 2016 |
24850 |
559.84 |
| Feb 03 2016 |
34905 |
553.99 |
| Jan 27 2016 |
25762 |
606.71 |
| Jan 27 2016 |
24892 |
559.84 |
| Jan 27 2016 |
34823 |
553.99 |
| Jan 20 2016 |
25816 |
606.71 |
| Jan 20 2016 |
24897 |
559.84 |
| Jan 20 2016 |
34836 |
553.99 |
| Jan 13 2016 |
24936 |
559.84 |
| Jan 13 2016 |
25877 |
606.71 |
| Jan 13 2016 |
34896 |
553.99 |
| Jan 06 2016 |
25897 |
606.71 |
| Jan 06 2016 |
24936 |
559.84 |
| Jan 06 2016 |
34909 |
553.99 |
| Dec 30 2015 |
25884 |
606.71 |
| Dec 30 2015 |
24936 |
559.84 |
| Dec 30 2015 |
34886 |
553.99 |
| Dec 23 2015 |
25883 |
606.71 |
| Dec 23 2015 |
24930 |
559.84 |
| Dec 23 2015 |
34883 |
553.99 |
| Dec 16 2015 |
25883 |
606.71 |
| Dec 16 2015 |
24931 |
559.84 |
| Dec 16 2015 |
34884 |
553.99 |
| Dec 09 2015 |
25894 |
606.71 |
| Dec 09 2015 |
24932 |
559.84 |
| Dec 09 2015 |
34890 |
553.99 |
| Dec 02 2015 |
25896 |
606.71 |
| Dec 02 2015 |
24933 |
559.84 |
| Dec 02 2015 |
34892 |
553.99 |
| Nov 25 2015 |
24933 |
559.84 |
| Nov 25 2015 |
25897 |
606.71 |
| Nov 25 2015 |
34894 |
553.99 |
| Nov 18 2015 |
25897 |
606.71 |
| Nov 18 2015 |
24932 |
559.84 |
| Nov 18 2015 |
34893 |
553.99 |
| Nov 11 2015 |
25897 |
606.71 |
| Nov 11 2015 |
24896 |
559.84 |
| Nov 11 2015 |
34873 |
553.99 |
| Nov 04 2015 |
24896 |
559.84 |
| Nov 04 2015 |
25897 |
606.71 |
| Nov 04 2015 |
34873 |
553.99 |
| Oct 28 2015 |
25860 |
606.71 |
| Oct 28 2015 |
24899 |
559.84 |
| Oct 28 2015 |
34821 |
553.99 |
| Oct 21 2015 |
24798 |
559.84 |
| Oct 21 2015 |
25895 |
606.71 |
| Oct 21 2015 |
34784 |
553.99 |
| Oct 14 2015 |
24780 |
559.84 |
| Oct 14 2015 |
25787 |
606.71 |
| Oct 14 2015 |
34704 |
553.99 |
| Oct 07 2015 |
25702 |
606.71 |
| Oct 07 2015 |
24828 |
559.84 |
| Oct 07 2015 |
34702 |
553.99 |
| Sep 30 2015 |
25702 |
606.71 |
| Sep 30 2015 |
24849 |
559.84 |
| Sep 30 2015 |
34725 |
553.99 |
| Sep 23 2015 |
25667 |
606.71 |
| Sep 23 2015 |
24976 |
559.84 |
| Sep 23 2015 |
34737 |
553.99 |
| Sep 16 2015 |
24717 |
559.84 |
| Sep 16 2015 |
25622 |
606.71 |
| Sep 16 2015 |
34553 |
553.99 |
| Sep 09 2015 |
25557 |
606.71 |
| Sep 09 2015 |
24663 |
559.84 |
| Sep 09 2015 |
34479 |
553.99 |
| Sep 02 2015 |
25305 |
606.71 |
| Sep 02 2015 |
24789 |
559.84 |
| Sep 02 2015 |
34408 |
553.99 |
| Aug 26 2015 |
24983 |
559.84 |
| Aug 26 2015 |
25560 |
606.71 |
| Aug 26 2015 |
34604 |
553.99 |
| Aug 19 2015 |
25656 |
606.71 |
| Aug 19 2015 |
26112 |
577.44 |
| Aug 19 2015 |
35975 |
567.94 |
| Aug 12 2015 |
24886 |
576.14 |
| Aug 12 2015 |
26090 |
577.44 |
| Aug 12 2015 |
36123 |
567.94 |
| Aug 05 2015 |
24766 |
576.14 |
| Aug 05 2015 |
26168 |
577.44 |
| Aug 05 2015 |
36060 |
567.94 |
| Jul 29 2015 |
27149 |
605.26 |
| Jul 29 2015 |
24988 |
576.14 |
| Jul 29 2015 |
38065 |
597.98 |
| Jul 22 2015 |
24896 |
576.14 |
| Jul 22 2015 |
27081 |
605.26 |
| Jul 22 2015 |
38155 |
597.98 |
| Jul 15 2015 |
25012 |
576.14 |
| Jul 15 2015 |
27441 |
605.26 |
| Jul 15 2015 |
38398 |
597.98 |
| Jul 08 2015 |
25794 |
598.29 |
| Jul 08 2015 |
27512 |
605.2 |
| Jul 08 2015 |
38789 |
602.9 |
| Jul 01 2015 |
25933 |
598.29 |
| Jul 01 2015 |
27693 |
605.2 |
| Jul 01 2015 |
38965 |
602.9 |
| Jun 24 2015 |
26018 |
598.29 |
| Jun 24 2015 |
27696 |
605.2 |
| Jun 24 2015 |
39062 |
602.9 |
| Jun 17 2015 |
26100 |
598.29 |
| Jun 17 2015 |
27464 |
605.2 |
| Jun 17 2015 |
38983 |
602.9 |
| Jun 10 2015 |
27798 |
605.2 |
| Jun 10 2015 |
26112 |
598.29 |
| Jun 10 2015 |
39187 |
602.9 |
| Jun 03 2015 |
27952 |
605.2 |
| Jun 03 2015 |
39524 |
605.2 |
| May 27 2015 |
27640 |
605.2 |
| May 27 2015 |
39127 |
605.2 |
| May 20 2015 |
27761 |
605.2 |
| May 20 2015 |
39244 |
605.2 |
| May 13 2015 |
28145 |
605.2 |
| May 13 2015 |
39419 |
605.2 |
