| May 26 2017 |
543 |
280.12 |
| May 26 2017 |
878 |
280.12 |
| May 19 2017 |
558 |
280.12 |
| May 19 2017 |
881 |
280.12 |
| May 12 2017 |
553 |
280.12 |
| May 12 2017 |
870 |
280.12 |
| May 05 2017 |
562 |
280.12 |
| May 05 2017 |
913 |
280.12 |
| Apr 28 2017 |
591 |
280.12 |
| Apr 28 2017 |
937 |
280.12 |
| Apr 21 2017 |
612 |
280.12 |
| Apr 21 2017 |
963 |
280.12 |
| Apr 14 2017 |
631 |
280.12 |
| Apr 14 2017 |
969 |
280.12 |
| Apr 07 2017 |
632 |
280.12 |
| Apr 07 2017 |
865 |
280.12 |
| Mar 31 2017 |
642 |
280.12 |
| Mar 31 2017 |
889 |
280.12 |
| Mar 24 2017 |
635 |
280.12 |
| Mar 24 2017 |
883 |
280.12 |
| Mar 17 2017 |
639 |
280.12 |
| Mar 17 2017 |
887 |
280.12 |
| Mar 10 2017 |
624 |
280.12 |
| Mar 10 2017 |
900 |
280.12 |
| Mar 03 2017 |
634 |
280.12 |
| Mar 03 2017 |
918 |
280.12 |
| Feb 24 2017 |
662 |
280.12 |
| Feb 24 2017 |
936 |
280.12 |
| Feb 17 2017 |
661 |
280.12 |
| Feb 17 2017 |
943 |
280.12 |
| Feb 10 2017 |
669 |
280.12 |
| Feb 10 2017 |
949 |
280.12 |
| Feb 03 2017 |
668 |
280.12 |
| Feb 03 2017 |
956 |
280.12 |
| Jan 27 2017 |
671 |
280.12 |
| Jan 27 2017 |
960 |
280.12 |
| Jan 20 2017 |
672 |
280.12 |
| Jan 20 2017 |
962 |
280.12 |
| Jan 13 2017 |
673 |
280.12 |
| Jan 13 2017 |
963 |
280.12 |
| Jan 06 2017 |
674 |
280.12 |
| Jan 06 2017 |
960 |
280.12 |
| Dec 30 2016 |
673 |
280.12 |
| Dec 30 2016 |
961 |
280.12 |
| Dec 23 2016 |
674 |
280.12 |
| Dec 23 2016 |
961 |
280.12 |
| Dec 16 2016 |
674 |
280.12 |
| Dec 16 2016 |
961 |
280.12 |
| Dec 09 2016 |
673 |
280.12 |
| Dec 09 2016 |
961 |
280.12 |
| Dec 02 2016 |
674 |
280.12 |
| Dec 02 2016 |
961 |
280.12 |
| Nov 25 2016 |
674 |
280.12 |
| Nov 25 2016 |
960 |
280.12 |
| Nov 18 2016 |
674 |
280.12 |
| Nov 18 2016 |
960 |
280.12 |
| Nov 11 2016 |
674 |
280.12 |
| Nov 11 2016 |
960 |
280.12 |
| Nov 04 2016 |
674 |
280.12 |
| Nov 04 2016 |
960 |
280.12 |
| Oct 28 2016 |
674 |
280.12 |
| Oct 28 2016 |
959 |
280.12 |
| Oct 21 2016 |
675 |
280.12 |
| Oct 21 2016 |
961 |
280.12 |
| Oct 14 2016 |
676 |
280.12 |
| Oct 14 2016 |
965 |
280.12 |
| Oct 07 2016 |
678 |
280.12 |
| Oct 07 2016 |
968 |
280.12 |
| Sep 30 2016 |
679 |
280.12 |
| Sep 30 2016 |
967 |
280.12 |
| Sep 23 2016 |
676 |
280.12 |
| Sep 23 2016 |
964 |
280.12 |
| Sep 16 2016 |
674 |
280.12 |
| Sep 16 2016 |
974 |
280.12 |
| Sep 09 2016 |
681 |
280.12 |
| Sep 09 2016 |
1024 |
280.12 |
| Sep 02 2016 |
688 |
280.12 |
| Sep 02 2016 |
1055 |
280.12 |
| Aug 26 2016 |
689 |
280.12 |
| Aug 26 2016 |
1052 |
280.12 |
| Aug 19 2016 |
698 |
280.12 |
| Aug 19 2016 |
1064 |
280.12 |
| Aug 12 2016 |
683 |
280.12 |
| Aug 12 2016 |
1528 |
280.12 |
| Aug 05 2016 |
752 |
280.12 |
| Aug 05 2016 |
1608 |
280.12 |
| Jul 29 2016 |
716 |
280.12 |
| Jul 29 2016 |
1582 |
280.12 |
| Jul 22 2016 |
752 |
280.12 |
| Jul 22 2016 |
1628 |
280.12 |
| Jun 22 2016 |
777 |
280.12 |
| Jun 22 2016 |
1971 |
280.12 |
| Jun 15 2016 |
798 |
280.12 |
| Jun 15 2016 |
2016 |
280.12 |
| Jun 08 2016 |
1766 |
293.23 |
| Jun 08 2016 |
2680 |
293.23 |
| Jun 01 2016 |
1790 |
293.23 |
| Jun 01 2016 |
2842 |
293.23 |
| May 25 2016 |
1839 |
293.23 |
| May 25 2016 |
2879 |
293.23 |
| May 18 2016 |
1843 |
293.23 |
| May 18 2016 |
2898 |
293.23 |
| May 11 2016 |
1868 |
293.23 |
| May 11 2016 |
2906 |
293.23 |
| May 04 2016 |
1112 |
266.73 |
| May 04 2016 |
1827 |
293.23 |
| May 04 2016 |
420 |
255.33 |
| May 04 2016 |
1760 |
271.76 |
| Apr 27 2016 |
1888 |
293.23 |
| Apr 27 2016 |
1188 |
266.73 |
| Apr 27 2016 |
459 |
255.33 |
| Apr 27 2016 |
1801 |
271.76 |
| Apr 20 2016 |
491 |
255.33 |
| Apr 20 2016 |
1495 |
278.95 |
| Apr 20 2016 |
1969 |
293.23 |
| Apr 20 2016 |
2092 |
276.62 |
| Apr 13 2016 |
1955 |
293.23 |
| Apr 13 2016 |
1518 |
278.95 |
| Apr 13 2016 |
503 |
255.33 |
| Apr 13 2016 |
2105 |
276.62 |
| Apr 06 2016 |
502 |
255.33 |
| Apr 06 2016 |
1983 |
293.23 |
| Apr 06 2016 |
1552 |
278.95 |
| Apr 06 2016 |
2127 |
276.62 |
| Mar 30 2016 |
489 |
255.33 |
| Mar 30 2016 |
1950 |
293.23 |
| Mar 30 2016 |
1536 |
278.95 |
| Mar 30 2016 |
2122 |
276.62 |
| Mar 23 2016 |
1570 |
278.95 |
| Mar 23 2016 |
1961 |
293.23 |
| Mar 23 2016 |
517 |
255.33 |
| Mar 23 2016 |
2152 |
276.62 |
| Mar 16 2016 |
1568 |
278.95 |
| Mar 16 2016 |
1912 |
293.23 |
| Mar 16 2016 |
523 |
255.33 |
| Mar 16 2016 |
2133 |
276.62 |
| Mar 09 2016 |
1586 |
278.95 |
| Mar 09 2016 |
1907 |
293.23 |
| Mar 09 2016 |
539 |
255.33 |
| Mar 09 2016 |
2146 |
276.62 |
| Mar 02 2016 |
530 |
255.33 |
| Mar 02 2016 |
1584 |
278.95 |
| Mar 02 2016 |
1892 |
293.23 |
| Mar 02 2016 |
2134 |
276.62 |
| Feb 24 2016 |
1569 |
278.95 |
| Feb 24 2016 |
1889 |
293.23 |
| Feb 24 2016 |
528 |
255.33 |
| Feb 24 2016 |
2142 |
276.62 |
| Feb 17 2016 |
1902 |
293.23 |
| Feb 17 2016 |
1566 |
278.95 |
| Feb 17 2016 |
540 |
255.33 |
| Feb 17 2016 |
2158 |
276.62 |
| Feb 10 2016 |
547 |
255.33 |
| Feb 10 2016 |
1573 |
278.95 |
| Feb 10 2016 |
1926 |
293.23 |
| Feb 10 2016 |
2179 |
276.62 |
| Feb 03 2016 |
1929 |
293.23 |
| Feb 03 2016 |
1572 |
278.95 |
| Feb 03 2016 |
554 |
255.33 |
| Feb 03 2016 |
2194 |
276.62 |
| Jan 27 2016 |
1934 |
293.23 |
| Jan 27 2016 |
1572 |
278.95 |
| Jan 27 2016 |
558 |
255.33 |
| Jan 27 2016 |
2206 |
276.62 |
| Jan 20 2016 |
1940 |
293.23 |
| Jan 20 2016 |
1572 |
278.95 |
| Jan 20 2016 |
561 |
255.33 |
| Jan 20 2016 |
2211 |
276.62 |
| Jan 13 2016 |
563 |
255.33 |
| Jan 13 2016 |
1942 |
293.23 |
| Jan 13 2016 |
1572 |
278.95 |
| Jan 13 2016 |
2211 |
276.62 |
| Jan 06 2016 |
1572 |
278.95 |
| Jan 06 2016 |
1943 |
293.23 |
| Jan 06 2016 |
563 |
255.33 |
| Jan 06 2016 |
2211 |
276.62 |
| Dec 30 2015 |
1940 |
293.23 |
| Dec 30 2015 |
1574 |
278.95 |
| Dec 30 2015 |
563 |
255.33 |
| Dec 30 2015 |
2209 |
276.62 |
| Dec 23 2015 |
1940 |
293.23 |
| Dec 23 2015 |
1574 |
278.95 |
| Dec 23 2015 |
563 |
255.33 |
| Dec 23 2015 |
2209 |
276.62 |
| Dec 16 2015 |
1574 |
278.95 |
| Dec 16 2015 |
1940 |
293.23 |
| Dec 16 2015 |
563 |
255.33 |
| Dec 16 2015 |
2209 |
276.62 |
| Dec 09 2015 |
1574 |
278.95 |
| Dec 09 2015 |
1940 |
293.23 |
| Dec 09 2015 |
563 |
255.33 |
| Dec 09 2015 |
2210 |
276.62 |
| Dec 02 2015 |
1941 |
293.23 |
| Dec 02 2015 |
1574 |
278.95 |
| Dec 02 2015 |
563 |
255.33 |
| Dec 02 2015 |
2210 |
276.62 |
| Nov 25 2015 |
563 |
255.33 |
| Nov 25 2015 |
1941 |
293.23 |
| Nov 25 2015 |
1574 |
278.95 |
| Nov 25 2015 |
2210 |
276.62 |
| Nov 18 2015 |
1574 |
278.95 |
| Nov 18 2015 |
1941 |
293.23 |
| Nov 18 2015 |
563 |
255.33 |
| Nov 18 2015 |
2210 |
276.62 |
| Nov 11 2015 |
1574 |
278.95 |
| Nov 11 2015 |
1941 |
293.23 |
| Nov 11 2015 |
563 |
255.33 |
| Nov 11 2015 |
2210 |
276.62 |
| Nov 04 2015 |
563 |
255.33 |
| Nov 04 2015 |
1574 |
278.95 |
| Nov 04 2015 |
1941 |
293.23 |
| Nov 04 2015 |
2210 |
276.62 |
| Oct 28 2015 |
1938 |
293.23 |
| Oct 28 2015 |
1576 |
278.95 |
| Oct 28 2015 |
563 |
255.33 |
| Oct 28 2015 |
2211 |
276.62 |
| Oct 21 2015 |
563 |
255.33 |
| Oct 21 2015 |
1578 |
278.95 |
| Oct 21 2015 |
1945 |
293.23 |
| Oct 21 2015 |
2212 |
276.62 |
| Oct 14 2015 |
563 |
255.33 |
| Oct 14 2015 |
1944 |
293.23 |
| Oct 14 2015 |
1578 |
278.95 |
| Oct 14 2015 |
2211 |
276.62 |
| Oct 07 2015 |
1944 |
293.23 |
| Oct 07 2015 |
1578 |
278.95 |
| Oct 07 2015 |
561 |
255.33 |
| Oct 07 2015 |
2210 |
276.62 |
| Sep 30 2015 |
1948 |
293.23 |
| Sep 30 2015 |
1574 |
278.95 |
| Sep 30 2015 |
564 |
255.33 |
| Sep 30 2015 |
2205 |
276.62 |
| Sep 23 2015 |
1591 |
278.95 |
| Sep 23 2015 |
1948 |
293.23 |
| Sep 23 2015 |
564 |
255.33 |
| Sep 23 2015 |
2214 |
276.62 |
| Sep 16 2015 |
566 |
255.33 |
| Sep 16 2015 |
1952 |
293.23 |
| Sep 16 2015 |
1593 |
278.95 |
| Sep 16 2015 |
2209 |
276.62 |
| Sep 09 2015 |
1599 |
278.95 |
| Sep 09 2015 |
1964 |
293.23 |
| Sep 09 2015 |
567 |
255.33 |
| Sep 09 2015 |
2193 |
276.62 |
| Sep 02 2015 |
1577 |
278.95 |
| Sep 02 2015 |
1954 |
293.23 |
| Sep 02 2015 |
573 |
255.33 |
| Sep 02 2015 |
2185 |
276.62 |
| Aug 26 2015 |
580 |
255.33 |
| Aug 26 2015 |
2013 |
293.23 |
| Aug 26 2015 |
1611 |
278.95 |
| Aug 26 2015 |
2213 |
276.62 |
| Aug 19 2015 |
2016 |
293.23 |
| Aug 19 2015 |
1608 |
278.95 |
| Aug 19 2015 |
588 |
255.33 |
| Aug 19 2015 |
2237 |
276.62 |
| Aug 12 2015 |
2050 |
293.23 |
| Aug 12 2015 |
1628 |
278.95 |
| Aug 12 2015 |
541 |
255.33 |
| Aug 12 2015 |
2246 |
276.62 |
| Aug 05 2015 |
2066 |
293.23 |
| Aug 05 2015 |
1634 |
278.95 |
| Aug 05 2015 |
545 |
255.33 |
| Aug 05 2015 |
2268 |
276.62 |
| Jul 29 2015 |
539 |
255.33 |
| Jul 29 2015 |
2096 |
293.23 |
| Jul 29 2015 |
1622 |
278.95 |
| Jul 29 2015 |
2308 |
276.62 |
| Jul 22 2015 |
2083 |
293.23 |
| Jul 22 2015 |
1628 |
278.95 |
| Jul 22 2015 |
536 |
255.33 |
| Jul 22 2015 |
2284 |
276.62 |
| Jul 15 2015 |
2147 |
293.23 |
| Jul 15 2015 |
1707 |
278.95 |
| Jul 15 2015 |
588 |
255.33 |
| Jul 15 2015 |
2353 |
276.62 |
| Jul 08 2015 |
1738 |
278.95 |
| Jul 08 2015 |
2204 |
293.23 |
| Jul 08 2015 |
586 |
255.33 |
| Jul 08 2015 |
2428 |
276.62 |
| Jul 01 2015 |
2235 |
293.23 |
| Jul 01 2015 |
1762 |
278.95 |
| Jul 01 2015 |
601 |
255.33 |
| Jul 01 2015 |
2458 |
276.62 |
| Jun 24 2015 |
1766 |
278.95 |
| Jun 24 2015 |
2278 |
293.23 |
| Jun 24 2015 |
614 |
255.33 |
| Jun 24 2015 |
2495 |
276.62 |
| Jun 17 2015 |
1812 |
278.95 |
| Jun 17 2015 |
2303 |
293.23 |
| Jun 17 2015 |
613 |
255.33 |
| Jun 17 2015 |
2551 |
276.62 |
| Jun 10 2015 |
619 |
255.33 |
| Jun 10 2015 |
1783 |
278.95 |
| Jun 10 2015 |
2212 |
271.08 |
| Jun 03 2015 |
1775 |
278.95 |
| Jun 03 2015 |
699 |
255.33 |
| Jun 03 2015 |
2288 |
271.08 |
| May 27 2015 |
1785 |
278.95 |
| May 27 2015 |
681 |
255.33 |
| May 27 2015 |
2294 |
271.08 |
| May 20 2015 |
699 |
255.33 |
| May 20 2015 |
1780 |
278.95 |
| May 20 2015 |
2320 |
271.08 |
| May 13 2015 |
1774 |
278.95 |
| May 13 2015 |
723 |
255.33 |
| May 13 2015 |
2306 |
271.08 |
