| Apr 20 2016 |
1204 |
291.16 |
| Apr 20 2016 |
2496 |
311.41 |
| Apr 20 2016 |
349 |
228.25 |
| Apr 20 2016 |
2313 |
280.49 |
| Apr 13 2016 |
341 |
228.25 |
| Apr 13 2016 |
2509 |
311.41 |
| Apr 13 2016 |
1275 |
291.16 |
| Apr 13 2016 |
2326 |
280.49 |
| Apr 06 2016 |
1323 |
291.16 |
| Apr 06 2016 |
350 |
228.25 |
| Apr 06 2016 |
2555 |
311.41 |
| Apr 06 2016 |
2354 |
280.49 |
| Mar 30 2016 |
1304 |
291.16 |
| Mar 30 2016 |
344 |
228.25 |
| Mar 30 2016 |
2511 |
311.41 |
| Mar 30 2016 |
2345 |
280.49 |
| Mar 23 2016 |
2583 |
311.41 |
| Mar 23 2016 |
340 |
228.25 |
| Mar 23 2016 |
1369 |
291.16 |
| Mar 23 2016 |
2377 |
280.49 |
| Mar 16 2016 |
2579 |
311.41 |
| Mar 16 2016 |
324 |
228.25 |
| Mar 16 2016 |
1386 |
291.16 |
| Mar 16 2016 |
2347 |
280.49 |
| Mar 09 2016 |
2603 |
311.41 |
| Mar 09 2016 |
327 |
228.25 |
| Mar 09 2016 |
1423 |
291.16 |
| Mar 09 2016 |
2368 |
280.49 |
| Mar 02 2016 |
1414 |
291.16 |
| Mar 02 2016 |
2609 |
311.41 |
| Mar 02 2016 |
322 |
228.25 |
| Mar 02 2016 |
2353 |
280.49 |
| Feb 24 2016 |
2590 |
311.41 |
| Feb 24 2016 |
325 |
228.25 |
| Feb 24 2016 |
1422 |
291.16 |
| Feb 24 2016 |
2363 |
280.49 |
| Feb 17 2016 |
324 |
228.25 |
| Feb 17 2016 |
2597 |
311.41 |
| Feb 17 2016 |
1446 |
291.16 |
| Feb 17 2016 |
2385 |
280.49 |
| Feb 10 2016 |
1458 |
291.16 |
| Feb 10 2016 |
2612 |
311.41 |
| Feb 10 2016 |
327 |
228.25 |
| Feb 10 2016 |
2410 |
280.49 |
| Feb 03 2016 |
331 |
228.25 |
| Feb 03 2016 |
2611 |
311.41 |
| Feb 03 2016 |
1464 |
291.16 |
| Feb 03 2016 |
2417 |
280.49 |
| Jan 27 2016 |
332 |
228.25 |
| Jan 27 2016 |
2611 |
311.41 |
| Jan 27 2016 |
1473 |
291.16 |
| Jan 27 2016 |
2430 |
280.49 |
| Jan 20 2016 |
332 |
228.25 |
| Jan 20 2016 |
2613 |
311.41 |
| Jan 20 2016 |
1477 |
291.16 |
| Jan 20 2016 |
2433 |
280.49 |
| Jan 13 2016 |
1479 |
291.16 |
| Jan 13 2016 |
332 |
228.25 |
| Jan 13 2016 |
2613 |
311.41 |
| Jan 13 2016 |
2434 |
280.49 |
| Jan 06 2016 |
2613 |
311.41 |
| Jan 06 2016 |
332 |
228.25 |
| Jan 06 2016 |
1479 |
291.16 |
| Jan 06 2016 |
2436 |
280.49 |
| Dec 30 2015 |
331 |
228.25 |
| Dec 30 2015 |
2615 |
311.41 |
| Dec 30 2015 |
1479 |
291.16 |
| Dec 30 2015 |
2434 |
280.49 |
| Dec 23 2015 |
331 |
228.25 |
| Dec 23 2015 |
2615 |
311.41 |
| Dec 23 2015 |
1479 |
291.16 |
| Dec 23 2015 |
2434 |
280.49 |
| Dec 16 2015 |
2615 |
311.41 |
| Dec 16 2015 |
331 |
228.25 |
| Dec 16 2015 |
1479 |
291.16 |
| Dec 16 2015 |
2434 |
280.49 |
| Dec 09 2015 |
2615 |
311.41 |
| Dec 09 2015 |
332 |
228.25 |
| Dec 09 2015 |
1479 |
291.16 |
| Dec 09 2015 |
2435 |
280.49 |
| Dec 02 2015 |
332 |
228.25 |
| Dec 02 2015 |
2615 |
311.41 |
| Dec 02 2015 |
1479 |
291.16 |
| Dec 02 2015 |
2435 |
280.49 |
| Nov 25 2015 |
1479 |
291.16 |
| Nov 25 2015 |
332 |
228.25 |
| Nov 25 2015 |
2615 |
311.41 |
| Nov 25 2015 |
2435 |
280.49 |
| Nov 18 2015 |
2615 |
311.41 |
| Nov 18 2015 |
332 |
228.25 |
| Nov 18 2015 |
1479 |
291.16 |
| Nov 18 2015 |
2435 |
280.49 |
| Nov 11 2015 |
2615 |
311.41 |
| Nov 11 2015 |
332 |
228.25 |
| Nov 11 2015 |
1476 |
291.16 |
| Nov 11 2015 |
2435 |
280.49 |
| Nov 04 2015 |
1476 |
291.16 |
| Nov 04 2015 |
2615 |
311.41 |
| Nov 04 2015 |
332 |
228.25 |
| Nov 04 2015 |
2435 |
280.49 |
| Oct 28 2015 |
332 |
228.25 |
| Oct 28 2015 |
2615 |
311.41 |
| Oct 28 2015 |
1476 |
291.16 |
| Oct 28 2015 |
2435 |
280.49 |
| Oct 21 2015 |
1476 |
291.16 |
| Oct 21 2015 |
2616 |
311.41 |
| Oct 21 2015 |
332 |
228.25 |
| Oct 21 2015 |
2438 |
280.49 |
| Oct 14 2015 |
1478 |
291.16 |
| Oct 14 2015 |
332 |
228.25 |
| Oct 14 2015 |
2616 |
311.41 |
| Oct 14 2015 |
2437 |
280.49 |
| Oct 07 2015 |
332 |
228.25 |
| Oct 07 2015 |
2616 |
311.41 |
| Oct 07 2015 |
1475 |
291.16 |
| Oct 07 2015 |
2435 |
280.49 |
| Sep 30 2015 |
333 |
228.25 |
| Sep 30 2015 |
2615 |
311.41 |
| Sep 30 2015 |
1476 |
291.16 |
| Sep 30 2015 |
2431 |
280.49 |
| Sep 23 2015 |
2635 |
311.41 |
| Sep 23 2015 |
333 |
228.25 |
| Sep 23 2015 |
1479 |
291.16 |
| Sep 23 2015 |
2440 |
280.49 |
| Sep 16 2015 |
1472 |
291.16 |
| Sep 16 2015 |
335 |
228.25 |
| Sep 16 2015 |
2636 |
311.41 |
| Sep 16 2015 |
2444 |
280.49 |
| Sep 09 2015 |
2633 |
311.41 |
| Sep 09 2015 |
333 |
228.25 |
| Sep 09 2015 |
1471 |
291.16 |
| Sep 09 2015 |
2422 |
280.49 |
| Sep 02 2015 |
2606 |
311.41 |
| Sep 02 2015 |
326 |
228.25 |
| Sep 02 2015 |
1489 |
291.16 |
| Sep 02 2015 |
2413 |
280.49 |
| Aug 26 2015 |
1535 |
291.16 |
| Aug 26 2015 |
332 |
228.25 |
| Aug 26 2015 |
2692 |
311.41 |
| Aug 26 2015 |
2440 |
280.49 |
| Aug 19 2015 |
330 |
228.25 |
| Aug 19 2015 |
2683 |
311.41 |
| Aug 19 2015 |
1591 |
291.16 |
| Aug 19 2015 |
2457 |
280.49 |
| Aug 12 2015 |
332 |
228.25 |
| Aug 12 2015 |
2717 |
311.41 |
| Aug 12 2015 |
1545 |
291.16 |
| Aug 12 2015 |
2466 |
280.49 |
| Aug 05 2015 |
330 |
228.25 |
| Aug 05 2015 |
2724 |
311.41 |
| Aug 05 2015 |
1555 |
291.16 |
| Aug 05 2015 |
2489 |
280.49 |
| Jul 29 2015 |
1557 |
291.16 |
| Jul 29 2015 |
341 |
228.25 |
| Jul 29 2015 |
2683 |
311.41 |
| Jul 29 2015 |
2534 |
280.49 |
| Jul 22 2015 |
331 |
228.25 |
| Jul 22 2015 |
2684 |
311.41 |
| Jul 22 2015 |
1556 |
291.16 |
| Jul 22 2015 |
2505 |
280.49 |
| Jul 15 2015 |
359 |
228.25 |
| Jul 15 2015 |
2765 |
311.41 |
| Jul 15 2015 |
1660 |
291.16 |
| Jul 15 2015 |
2579 |
280.49 |
| Jul 08 2015 |
2821 |
311.41 |
| Jul 08 2015 |
373 |
228.25 |
| Jul 08 2015 |
1672 |
291.16 |
| Jul 08 2015 |
2646 |
280.49 |
| Jul 01 2015 |
379 |
228.25 |
| Jul 01 2015 |
2857 |
311.41 |
| Jul 01 2015 |
1699 |
291.16 |
| Jul 01 2015 |
2670 |
280.49 |
| Jun 24 2015 |
2858 |
311.41 |
| Jun 24 2015 |
381 |
228.25 |
| Jun 24 2015 |
1730 |
291.16 |
| Jun 24 2015 |
2716 |
280.49 |
| Jun 17 2015 |
2924 |
311.41 |
| Jun 17 2015 |
386 |
228.25 |
| Jun 17 2015 |
1732 |
291.16 |
| Jun 17 2015 |
2795 |
280.49 |
| Jun 10 2015 |
1758 |
291.16 |
| Jun 10 2015 |
2882 |
311.41 |
| Jun 10 2015 |
398 |
228.25 |
| Jun 10 2015 |
2736 |
280.49 |
| Jun 03 2015 |
405 |
228.25 |
| Jun 03 2015 |
2873 |
311.41 |
| Jun 03 2015 |
1839 |
291.16 |
| Jun 03 2015 |
2812 |
280.49 |
| May 27 2015 |
2881 |
311.41 |
| May 27 2015 |
397 |
228.25 |
| May 27 2015 |
1839 |
291.16 |
| May 27 2015 |
2816 |
280.49 |
| May 20 2015 |
1882 |
291.16 |
| May 20 2015 |
2874 |
311.41 |
| May 20 2015 |
406 |
228.25 |
| May 20 2015 |
2842 |
280.49 |
| May 13 2015 |
407 |
228.25 |
| May 13 2015 |
2878 |
311.41 |
| May 13 2015 |
1911 |
291.16 |
| May 13 2015 |
2831 |
280.49 |
