| Apr 21 2017 |
849 |
288.92 |
| Apr 21 2017 |
1276 |
288.92 |
| Apr 14 2017 |
867 |
288.92 |
| Apr 14 2017 |
1404 |
304.22 |
| Apr 14 2017 |
1306 |
288.92 |
| Apr 07 2017 |
1395 |
304.22 |
| Apr 07 2017 |
872 |
288.92 |
| Apr 07 2017 |
1181 |
288.92 |
| Mar 31 2017 |
1437 |
304.22 |
| Mar 31 2017 |
893 |
288.92 |
| Mar 31 2017 |
1216 |
288.92 |
| Mar 24 2017 |
876 |
288.92 |
| Mar 24 2017 |
1403 |
304.22 |
| Mar 24 2017 |
1211 |
288.92 |
| Mar 17 2017 |
1410 |
304.22 |
| Mar 17 2017 |
888 |
288.92 |
| Mar 17 2017 |
1218 |
288.92 |
| Mar 10 2017 |
1407 |
304.22 |
| Mar 10 2017 |
874 |
288.92 |
| Mar 10 2017 |
1227 |
288.92 |
| Mar 03 2017 |
1399 |
304.22 |
| Mar 03 2017 |
881 |
288.92 |
| Mar 03 2017 |
1229 |
288.92 |
| Feb 24 2017 |
1417 |
304.22 |
| Feb 24 2017 |
902 |
288.92 |
| Feb 24 2017 |
1262 |
288.92 |
| Feb 17 2017 |
1397 |
304.22 |
| Feb 17 2017 |
909 |
288.92 |
| Feb 17 2017 |
1267 |
288.92 |
| Feb 10 2017 |
1420 |
304.22 |
| Feb 10 2017 |
925 |
288.92 |
| Feb 10 2017 |
1274 |
288.92 |
| Feb 03 2017 |
927 |
288.92 |
| Feb 03 2017 |
1422 |
304.22 |
| Feb 03 2017 |
1285 |
288.92 |
| Jan 27 2017 |
1421 |
304.22 |
| Jan 27 2017 |
934 |
288.92 |
| Jan 27 2017 |
1293 |
288.92 |
| Jan 20 2017 |
1420 |
304.22 |
| Jan 20 2017 |
938 |
288.92 |
| Jan 20 2017 |
1295 |
288.92 |
| Jan 13 2017 |
939 |
288.92 |
| Jan 13 2017 |
1420 |
304.22 |
| Jan 13 2017 |
1295 |
288.92 |
| Jan 06 2017 |
939 |
288.92 |
| Jan 06 2017 |
1420 |
304.22 |
| Jan 06 2017 |
1299 |
288.92 |
| Dec 30 2016 |
1423 |
304.22 |
| Dec 30 2016 |
939 |
288.92 |
| Dec 30 2016 |
1302 |
288.92 |
| Dec 23 2016 |
939 |
288.92 |
| Dec 23 2016 |
1423 |
304.22 |
| Dec 23 2016 |
1302 |
288.92 |
| Dec 16 2016 |
939 |
288.92 |
| Dec 16 2016 |
1423 |
304.22 |
| Dec 16 2016 |
1303 |
288.92 |
| Dec 09 2016 |
1423 |
304.22 |
| Dec 09 2016 |
939 |
288.92 |
| Dec 09 2016 |
1303 |
288.92 |
| Dec 02 2016 |
1423 |
304.22 |
| Dec 02 2016 |
939 |
288.92 |
| Dec 02 2016 |
1303 |
288.92 |
| Nov 25 2016 |
939 |
288.92 |
| Nov 25 2016 |
1422 |
304.22 |
| Nov 25 2016 |
1303 |
288.92 |
| Nov 18 2016 |
1422 |
304.22 |
| Nov 18 2016 |
939 |
288.92 |
| Nov 18 2016 |
1303 |
288.92 |
| Nov 11 2016 |
1422 |
304.22 |
| Nov 11 2016 |
939 |
288.92 |
| Nov 11 2016 |
1305 |
288.92 |
| Nov 04 2016 |
1422 |
304.22 |
| Nov 04 2016 |
939 |
288.92 |
| Nov 04 2016 |
1305 |
288.92 |
| Oct 28 2016 |
939 |
288.92 |
| Oct 28 2016 |
1421 |
304.22 |
| Oct 28 2016 |
1304 |
288.92 |
| Oct 21 2016 |
1421 |
304.22 |
| Oct 21 2016 |
941 |
288.92 |
| Oct 21 2016 |
1303 |
288.92 |
| Oct 14 2016 |
1421 |
304.22 |
| Oct 14 2016 |
944 |
288.92 |
| Oct 14 2016 |
1307 |
288.92 |
| Oct 07 2016 |
947 |
288.92 |
| Oct 07 2016 |
1422 |
304.22 |
| Oct 07 2016 |
1309 |
288.92 |
| Sep 30 2016 |
1449 |
304.22 |
| Sep 30 2016 |
947 |
288.92 |
| Sep 30 2016 |
1309 |
288.92 |
| Sep 23 2016 |
1449 |
304.22 |
| Sep 23 2016 |
942 |
288.92 |
| Sep 23 2016 |
1303 |
288.92 |
| Sep 16 2016 |
1451 |
304.22 |
| Sep 16 2016 |
943 |
288.92 |
| Sep 16 2016 |
1308 |
288.92 |
| Sep 09 2016 |
1533 |
304.22 |
| Sep 09 2016 |
955 |
288.92 |
| Sep 09 2016 |
1369 |
288.92 |
| Sep 02 2016 |
1560 |
304.22 |
| Sep 02 2016 |
961 |
288.92 |
| Sep 02 2016 |
1401 |
288.92 |
| Aug 26 2016 |
1545 |
304.22 |
| Aug 26 2016 |
909 |
288.92 |
| Aug 26 2016 |
1353 |
288.92 |
| Aug 19 2016 |
912 |
288.92 |
| Aug 19 2016 |
1568 |
304.22 |
| Aug 19 2016 |
1360 |
288.92 |
| Aug 12 2016 |
1881 |
304.22 |
| Aug 12 2016 |
899 |
288.92 |
| Aug 12 2016 |
2254 |
296.57 |
| Aug 05 2016 |
1898 |
304.22 |
| Aug 05 2016 |
963 |
288.92 |
| Aug 05 2016 |
2347 |
296.57 |
| Jul 29 2016 |
919 |
288.92 |
| Jul 29 2016 |
1873 |
304.22 |
| Jul 29 2016 |
2322 |
296.57 |
| Jul 22 2016 |
963 |
288.92 |
| Jul 22 2016 |
1949 |
304.22 |
| Jul 22 2016 |
2386 |
296.57 |
| Jun 22 2016 |
1025 |
288.92 |
| Jun 22 2016 |
1995 |
304.22 |
| Jun 22 2016 |
2823 |
296.57 |
| Jun 15 2016 |
1055 |
288.92 |
| Jun 15 2016 |
2030 |
304.22 |
| Jun 15 2016 |
2881 |
296.57 |
| Jun 08 2016 |
2043 |
304.22 |
| Jun 08 2016 |
1003 |
288.92 |
| Jun 08 2016 |
2870 |
296.57 |
| Jun 01 2016 |
2191 |
304.22 |
| Jun 01 2016 |
1058 |
288.92 |
| Jun 01 2016 |
3053 |
296.57 |
| May 25 2016 |
2184 |
304.22 |
| May 25 2016 |
1063 |
288.92 |
| May 25 2016 |
3097 |
296.57 |
| Apr 20 2016 |
8175 |
395.02 |
| Apr 20 2016 |
1777 |
289.28 |
| Apr 20 2016 |
9370 |
364.78 |
| Apr 13 2016 |
1806 |
289.28 |
| Apr 13 2016 |
8362 |
395.02 |
| Apr 13 2016 |
9317 |
364.78 |
| Apr 06 2016 |
8560 |
395.02 |
| Apr 06 2016 |
1842 |
289.28 |
| Apr 06 2016 |
9388 |
364.78 |
| Mar 30 2016 |
8473 |
395.02 |
| Mar 30 2016 |
1821 |
289.28 |
| Mar 30 2016 |
9306 |
364.78 |
| Mar 23 2016 |
1854 |
289.28 |
| Mar 23 2016 |
8685 |
395.02 |
| Mar 23 2016 |
9453 |
364.78 |
| Mar 16 2016 |
1857 |
289.28 |
| Mar 16 2016 |
8748 |
395.02 |
| Mar 16 2016 |
9370 |
364.78 |
| Mar 09 2016 |
1882 |
289.28 |
| Mar 09 2016 |
8771 |
395.02 |
| Mar 09 2016 |
9399 |
364.78 |
| Mar 02 2016 |
8675 |
395.02 |
| Mar 02 2016 |
1884 |
289.28 |
| Mar 02 2016 |
9365 |
364.78 |
| Feb 24 2016 |
1853 |
289.28 |
| Feb 24 2016 |
8705 |
395.02 |
| Feb 24 2016 |
9356 |
364.78 |
| Feb 17 2016 |
1851 |
289.28 |
| Feb 17 2016 |
8818 |
395.02 |
| Feb 17 2016 |
9442 |
364.78 |
| Feb 10 2016 |
8826 |
395.02 |
| Feb 10 2016 |
1864 |
289.28 |
| Feb 10 2016 |
9478 |
364.78 |
| Feb 03 2016 |
1866 |
289.28 |
| Feb 03 2016 |
8866 |
395.02 |
| Feb 03 2016 |
9489 |
364.78 |
| Jan 27 2016 |
1866 |
289.28 |
| Jan 27 2016 |
8884 |
395.02 |
| Jan 27 2016 |
9519 |
364.78 |
| Jan 20 2016 |
1866 |
289.28 |
| Jan 20 2016 |
8887 |
395.02 |
| Jan 20 2016 |
9540 |
364.78 |
| Jan 13 2016 |
8885 |
395.02 |
| Jan 13 2016 |
1866 |
289.28 |
| Jan 13 2016 |
9544 |
364.78 |
| Jan 06 2016 |
1866 |
289.28 |
| Jan 06 2016 |
8885 |
395.02 |
| Jan 06 2016 |
9549 |
364.78 |
| Dec 30 2015 |
1866 |
289.28 |
| Dec 30 2015 |
8885 |
395.02 |
| Dec 30 2015 |
9546 |
364.78 |
| Dec 23 2015 |
1866 |
289.28 |
| Dec 23 2015 |
8885 |
395.02 |
| Dec 23 2015 |
9546 |
364.78 |
| Dec 16 2015 |
1866 |
289.28 |
| Dec 16 2015 |
8885 |
395.02 |
| Dec 16 2015 |
9546 |
364.78 |
| Dec 09 2015 |
1866 |
289.28 |
| Dec 09 2015 |
8885 |
395.02 |
| Dec 09 2015 |
9548 |
364.78 |
| Dec 02 2015 |
1866 |
289.28 |
| Dec 02 2015 |
8886 |
395.02 |
| Dec 02 2015 |
9549 |
364.78 |
| Nov 25 2015 |
8886 |
395.02 |
| Nov 25 2015 |
1866 |
289.28 |
| Nov 25 2015 |
9549 |
364.78 |
| Nov 18 2015 |
1866 |
289.28 |
| Nov 18 2015 |
8886 |
395.02 |
| Nov 18 2015 |
9549 |
364.78 |
| Nov 11 2015 |
1866 |
289.28 |
| Nov 11 2015 |
8877 |
395.02 |
| Nov 11 2015 |
9552 |
364.78 |
| Nov 04 2015 |
8877 |
395.02 |
| Nov 04 2015 |
1866 |
289.28 |
| Nov 04 2015 |
9552 |
364.78 |
| Oct 28 2015 |
1870 |
289.28 |
| Oct 28 2015 |
8878 |
395.02 |
| Oct 28 2015 |
9538 |
364.78 |
| Oct 21 2015 |
8845 |
395.02 |
| Oct 21 2015 |
1871 |
289.28 |
| Oct 21 2015 |
9539 |
364.78 |
| Oct 14 2015 |
8849 |
395.02 |
| Oct 14 2015 |
1871 |
289.28 |
| Oct 14 2015 |
9541 |
364.78 |
| Oct 07 2015 |
1871 |
289.28 |
| Oct 07 2015 |
8858 |
395.02 |
| Oct 07 2015 |
9544 |
364.78 |
| Sep 30 2015 |
1867 |
289.28 |
| Sep 30 2015 |
8865 |
395.02 |
| Sep 30 2015 |
9563 |
364.78 |
| Sep 23 2015 |
1885 |
289.28 |
| Sep 23 2015 |
8920 |
395.02 |
| Sep 23 2015 |
9601 |
364.78 |
| Sep 16 2015 |
8832 |
395.02 |
| Sep 16 2015 |
1884 |
289.28 |
| Sep 16 2015 |
9579 |
364.78 |
| Sep 09 2015 |
1885 |
289.28 |
| Sep 09 2015 |
8798 |
395.02 |
| Sep 09 2015 |
9601 |
364.78 |
| Sep 02 2015 |
1869 |
289.28 |
| Sep 02 2015 |
8862 |
395.02 |
| Sep 02 2015 |
9564 |
364.78 |
| Aug 26 2015 |
8988 |
395.02 |
| Aug 26 2015 |
1913 |
289.28 |
| Aug 26 2015 |
9698 |
364.78 |
| Aug 19 2015 |
1914 |
289.28 |
| Aug 19 2015 |
9175 |
395.02 |
| Aug 19 2015 |
9884 |
364.78 |
| Aug 12 2015 |
1931 |
289.28 |
| Aug 12 2015 |
9188 |
395.02 |
| Aug 12 2015 |
9911 |
364.78 |
| Aug 05 2015 |
1937 |
289.28 |
| Aug 05 2015 |
9273 |
395.02 |
| Aug 05 2015 |
9932 |
364.78 |
| Jul 29 2015 |
9299 |
395.02 |
| Jul 29 2015 |
1920 |
289.28 |
| Jul 29 2015 |
10068 |
364.78 |
| Jul 22 2015 |
1923 |
289.28 |
| Jul 22 2015 |
9300 |
395.02 |
| Jul 22 2015 |
10052 |
364.78 |
| Jul 15 2015 |
2002 |
289.28 |
| Jul 15 2015 |
9515 |
395.02 |
| Jul 15 2015 |
10156 |
364.78 |
| Jul 08 2015 |
2044 |
289.28 |
| Jul 08 2015 |
9562 |
395.02 |
| Jul 08 2015 |
10304 |
364.78 |
| Jul 01 2015 |
2069 |
289.28 |
| Jul 01 2015 |
9619 |
395.02 |
| Jul 01 2015 |
10373 |
364.78 |
| Jun 24 2015 |
2072 |
289.28 |
| Jun 24 2015 |
9631 |
395.02 |
| Jun 24 2015 |
10440 |
364.78 |
| Jun 17 2015 |
2124 |
289.28 |
| Jun 17 2015 |
9625 |
395.02 |
| Jun 17 2015 |
10536 |
364.78 |
| Jun 10 2015 |
9673 |
395.02 |
| Jun 10 2015 |
2094 |
289.28 |
| Jun 10 2015 |
10480 |
364.78 |
| Jun 03 2015 |
2079 |
289.28 |
| Jun 03 2015 |
9808 |
395.02 |
| Jun 03 2015 |
10656 |
364.78 |
| May 27 2015 |
2088 |
289.28 |
| May 27 2015 |
9729 |
395.02 |
| May 27 2015 |
10588 |
364.78 |
| May 20 2015 |
9824 |
395.02 |
| May 20 2015 |
2083 |
289.28 |
| May 20 2015 |
10647 |
364.78 |
| May 13 2015 |
2081 |
289.28 |
| May 13 2015 |
9904 |
395.02 |
| May 13 2015 |
10716 |
364.78 |
