| Apr 27 2016 |
16944 |
476.02 |
| Apr 27 2016 |
25580 |
476.02 |
| Apr 20 2016 |
16831 |
476.02 |
| Apr 20 2016 |
25565 |
476.02 |
| Apr 13 2016 |
17219 |
476.02 |
| Apr 13 2016 |
25507 |
476.02 |
| Apr 06 2016 |
17652 |
476.02 |
| Apr 06 2016 |
25777 |
476.02 |
| Mar 30 2016 |
17475 |
476.02 |
| Mar 30 2016 |
25612 |
476.02 |
| Mar 23 2016 |
17750 |
476.02 |
| Mar 23 2016 |
25719 |
476.02 |
| Mar 16 2016 |
18697 |
483.67 |
| Mar 16 2016 |
26798 |
483.67 |
| Mar 09 2016 |
18822 |
483.67 |
| Mar 09 2016 |
26865 |
483.67 |
| Mar 02 2016 |
16071 |
460.39 |
| Mar 02 2016 |
23274 |
460.39 |
| Feb 24 2016 |
16034 |
460.39 |
| Feb 24 2016 |
23150 |
460.39 |
| Feb 17 2016 |
9193 |
450 |
| Feb 17 2016 |
16228 |
460.39 |
| Feb 17 2016 |
23053 |
458.31 |
| Feb 10 2016 |
16140 |
460.39 |
| Feb 10 2016 |
9260 |
450 |
| Feb 10 2016 |
23031 |
458.31 |
| Feb 03 2016 |
9271 |
450 |
| Feb 03 2016 |
16128 |
460.39 |
| Feb 03 2016 |
23015 |
458.31 |
| Jan 27 2016 |
9271 |
450 |
| Jan 27 2016 |
16174 |
460.39 |
| Jan 27 2016 |
23022 |
458.31 |
| Jan 20 2016 |
9284 |
450 |
| Jan 20 2016 |
16172 |
460.39 |
| Jan 20 2016 |
23033 |
458.31 |
| Jan 13 2016 |
16188 |
460.39 |
| Jan 13 2016 |
9283 |
450 |
| Jan 13 2016 |
23075 |
458.31 |
| Jan 06 2016 |
9284 |
450 |
| Jan 06 2016 |
16188 |
460.39 |
| Jan 06 2016 |
23086 |
458.31 |
| Dec 30 2015 |
9303 |
450 |
| Dec 30 2015 |
16188 |
460.39 |
| Dec 30 2015 |
23077 |
458.31 |
| Dec 23 2015 |
9302 |
450 |
| Dec 23 2015 |
16186 |
460.39 |
| Dec 23 2015 |
23078 |
458.31 |
| Dec 16 2015 |
9303 |
450 |
| Dec 16 2015 |
16186 |
460.39 |
| Dec 16 2015 |
23078 |
458.31 |
| Dec 09 2015 |
9303 |
450 |
| Dec 09 2015 |
16187 |
460.39 |
| Dec 09 2015 |
23081 |
458.31 |
| Dec 02 2015 |
9303 |
450 |
| Dec 02 2015 |
16188 |
460.39 |
| Dec 02 2015 |
23082 |
458.31 |
| Nov 25 2015 |
16188 |
460.39 |
| Nov 25 2015 |
9302 |
450 |
| Nov 25 2015 |
23083 |
458.31 |
| Nov 18 2015 |
9303 |
450 |
| Nov 18 2015 |
16188 |
460.39 |
| Nov 18 2015 |
23082 |
458.31 |
| Nov 11 2015 |
9303 |
450 |
| Nov 11 2015 |
16166 |
460.39 |
| Nov 11 2015 |
23066 |
458.31 |
| Nov 04 2015 |
16166 |
460.39 |
| Nov 04 2015 |
9303 |
450 |
| Nov 04 2015 |
23066 |
458.31 |
| Oct 28 2015 |
9288 |
450 |
| Oct 28 2015 |
16168 |
460.39 |
| Oct 28 2015 |
23031 |
458.31 |
| Oct 21 2015 |
16124 |
460.39 |
| Oct 21 2015 |
9256 |
450 |
| Oct 21 2015 |
23008 |
458.31 |
| Oct 14 2015 |
16117 |
460.39 |
| Oct 14 2015 |
9257 |
450 |
| Oct 14 2015 |
23010 |
458.31 |
| Oct 07 2015 |
9261 |
450 |
| Oct 07 2015 |
16146 |
460.39 |
| Oct 07 2015 |
23008 |
458.31 |
| Sep 30 2015 |
9281 |
450 |
| Sep 30 2015 |
16163 |
460.39 |
| Sep 30 2015 |
23025 |
458.31 |
| Sep 23 2015 |
9208 |
450 |
| Sep 23 2015 |
16267 |
460.39 |
| Sep 23 2015 |
23085 |
458.31 |
| Sep 16 2015 |
16108 |
460.39 |
| Sep 16 2015 |
9173 |
450 |
| Sep 16 2015 |
22952 |
458.31 |
| Sep 09 2015 |
9103 |
450 |
| Sep 09 2015 |
16062 |
460.39 |
| Sep 09 2015 |
22908 |
458.31 |
| Sep 02 2015 |
8985 |
450 |
| Sep 02 2015 |
16129 |
460.39 |
| Sep 02 2015 |
22846 |
458.31 |
| Aug 26 2015 |
16310 |
460.39 |
| Aug 26 2015 |
9192 |
450 |
| Aug 26 2015 |
23045 |
458.31 |
| Aug 19 2015 |
9107 |
450 |
| Aug 19 2015 |
16534 |
460.39 |
| Aug 19 2015 |
23278 |
458.31 |
| Aug 12 2015 |
9171 |
450 |
| Aug 12 2015 |
16515 |
460.39 |
| Aug 12 2015 |
23399 |
458.31 |
| Aug 05 2015 |
9153 |
450 |
| Aug 05 2015 |
16578 |
460.39 |
| Aug 05 2015 |
23376 |
458.31 |
| Jul 29 2015 |
16600 |
460.39 |
| Jul 29 2015 |
9080 |
450 |
| Jul 29 2015 |
23602 |
458.31 |
| Jul 22 2015 |
9137 |
450 |
| Jul 22 2015 |
16600 |
460.39 |
| Jul 22 2015 |
23677 |
458.31 |
| Jul 15 2015 |
9315 |
450 |
| Jul 15 2015 |
16882 |
460.39 |
| Jul 15 2015 |
23824 |
458.31 |
| Jul 08 2015 |
9379 |
450 |
| Jul 08 2015 |
16994 |
460.39 |
| Jul 08 2015 |
23970 |
458.31 |
| Jul 01 2015 |
9478 |
450 |
| Jul 01 2015 |
17093 |
460.39 |
| Jul 01 2015 |
24084 |
458.31 |
| Jun 24 2015 |
9481 |
450 |
| Jun 24 2015 |
17129 |
460.39 |
| Jun 24 2015 |
24178 |
458.31 |
| Jun 17 2015 |
9388 |
450 |
| Jun 17 2015 |
17054 |
460.39 |
| Jun 17 2015 |
24216 |
458.31 |
| Jun 10 2015 |
17224 |
460.39 |
| Jun 10 2015 |
9453 |
450 |
| Jun 10 2015 |
24243 |
458.31 |
| Jun 03 2015 |
9367 |
450 |
| Jun 03 2015 |
17403 |
460.39 |
| Jun 03 2015 |
24387 |
458.31 |
| May 27 2015 |
9204 |
450 |
| May 27 2015 |
17273 |
460.39 |
| May 27 2015 |
24199 |
458.31 |
| May 20 2015 |
17338 |
460.39 |
| May 20 2015 |
9190 |
450 |
| May 20 2015 |
24214 |
458.31 |
| May 13 2015 |
9183 |
450 |
| May 13 2015 |
17528 |
460.39 |
| May 13 2015 |
24292 |
458.31 |
| May 06 2015 |
8661 |
450 |
| May 06 2015 |
16778 |
455.18 |
| May 06 2015 |
23265 |
453.88 |
| Apr 29 2015 |
8996 |
450 |
| Apr 29 2015 |
16971 |
455.18 |
| Apr 29 2015 |
23490 |
453.88 |
| Apr 22 2015 |
17033 |
455.18 |
| Apr 22 2015 |
9170 |
450 |
| Apr 22 2015 |
23594 |
453.88 |
| Apr 15 2015 |
9062 |
450 |
| Apr 15 2015 |
16766 |
455.18 |
| Apr 15 2015 |
23364 |
453.88 |
| Apr 08 2015 |
16797 |
455.18 |
| Apr 08 2015 |
9085 |
450 |
| Apr 08 2015 |
23468 |
453.88 |
| Apr 01 2015 |
9041 |
450 |
| Apr 01 2015 |
16912 |
455.18 |
| Apr 01 2015 |
23869 |
453.88 |
| Oct 19 2012 |
17820 |
469.9 |
| Oct 19 2012 |
27139 |
469.9 |
| Sep 23 2012 |
17549 |
469.9 |
| Sep 23 2012 |
26847 |
469.9 |
| Aug 31 2012 |
16809 |
469.9 |
| Aug 31 2012 |
26213 |
469.9 |
| Aug 24 2012 |
16602 |
469.9 |
| Aug 24 2012 |
25938 |
469.9 |
| Aug 10 2012 |
16019 |
469.9 |
| Aug 10 2012 |
25238 |
469.9 |
| Aug 03 2012 |
15676 |
469.9 |
| Aug 03 2012 |
24897 |
469.9 |
| Jul 27 2012 |
15487 |
469.9 |
| Jul 27 2012 |
24371 |
469.9 |
| Jul 06 2012 |
14814 |
469.9 |
| Jul 06 2012 |
23649 |
469.9 |
| Jun 22 2012 |
14553 |
469.9 |
| Jun 22 2012 |
22713 |
469.9 |
| Jun 15 2012 |
15531 |
507.16 |
| Jun 15 2012 |
14385 |
469.9 |
| Jun 15 2012 |
24326 |
482.32 |
| Jun 08 2012 |
15478 |
507.16 |
| Jun 08 2012 |
14121 |
469.9 |
| Jun 08 2012 |
24117 |
482.32 |
| Jun 01 2012 |
14737 |
507.16 |
| Jun 01 2012 |
14070 |
469.9 |
| Jun 01 2012 |
23806 |
482.32 |
| May 25 2012 |
12161 |
507.16 |
| May 25 2012 |
13171 |
469.9 |
| May 25 2012 |
22205 |
482.32 |
| May 18 2012 |
12272 |
507.16 |
| May 18 2012 |
13241 |
469.9 |
| May 18 2012 |
22427 |
482.32 |
| May 11 2012 |
12115 |
507.16 |
| May 11 2012 |
12853 |
469.9 |
| May 11 2012 |
22322 |
482.32 |
| May 04 2012 |
11895 |
469.9 |
| May 04 2012 |
11606 |
507.16 |
| May 04 2012 |
21730 |
482.32 |
| Apr 27 2012 |
11188 |
507.16 |
| Apr 27 2012 |
22956 |
507.16 |
| Apr 13 2012 |
9835 |
507.16 |
| Apr 13 2012 |
21097 |
507.16 |
| Apr 06 2012 |
9229 |
507.16 |
| Apr 06 2012 |
20540 |
507.16 |
| Mar 27 2012 |
8828 |
507.16 |
| Mar 27 2012 |
20092 |
507.16 |
| Sep 23 2011 |
11662 |
507.16 |
| Sep 23 2011 |
17377 |
507.16 |
| Sep 16 2011 |
11587 |
507.16 |
| Sep 16 2011 |
17330 |
507.16 |
| Sep 10 2011 |
11349 |
507.16 |
| Sep 10 2011 |
16964 |
507.16 |
| Sep 02 2011 |
11280 |
507.16 |
| Sep 02 2011 |
16833 |
507.16 |
| Aug 26 2011 |
11271 |
507.16 |
| Aug 26 2011 |
16806 |
507.16 |
| Oct 15 2010 |
7761 |
455.38 |
| Oct 15 2010 |
8765 |
494.19 |
| Oct 15 2010 |
3108 |
421.48 |
| Oct 15 2010 |
10645 |
445.67 |
| Aug 15 2010 |
2944 |
421.48 |
| Aug 15 2010 |
7484 |
455.38 |
| Aug 15 2010 |
8367 |
494.19 |
| Aug 15 2010 |
10380 |
445.67 |
| Aug 01 2010 |
8166 |
494.19 |
| Aug 01 2010 |
2932 |
421.48 |
| Aug 01 2010 |
6923 |
455.38 |
| Aug 01 2010 |
9912 |
445.67 |
| Jul 15 2010 |
7517 |
494.19 |
| Jul 15 2010 |
2581 |
421.48 |
| Jul 15 2010 |
6647 |
455.38 |
| Jul 15 2010 |
9358 |
445.67 |
| Jul 01 2010 |
2778 |
421.48 |
| Jul 01 2010 |
6802 |
455.38 |
| Jul 01 2010 |
7819 |
494.19 |
| Jul 01 2010 |
9730 |
445.67 |
| Jun 15 2010 |
7520 |
494.19 |
| Jun 15 2010 |
2664 |
421.48 |
| Jun 15 2010 |
6469 |
455.38 |
| Jun 15 2010 |
9288 |
445.67 |
| Jun 01 2010 |
5676 |
455.38 |
| Jun 01 2010 |
6898 |
494.19 |
| Jun 01 2010 |
2547 |
421.48 |
| Jun 01 2010 |
8654 |
445.67 |
| May 27 2010 |
5037 |
455.38 |
| May 27 2010 |
5502 |
458.19 |
| May 27 2010 |
2158 |
421.48 |
| May 27 2010 |
6862 |
424.55 |
| May 15 2010 |
5593 |
458.19 |
| May 15 2010 |
5250 |
455.38 |
| May 15 2010 |
2344 |
421.48 |
| May 15 2010 |
7086 |
424.55 |
| Apr 30 2010 |
4824 |
455.38 |
| Apr 30 2010 |
6835 |
424.55 |
| Apr 15 2010 |
4176 |
363.13 |
| Apr 02 2010 |
3638 |
363.13 |
