| Apr 20 2016 |
295 |
223.79 |
| Apr 20 2016 |
568 |
223.79 |
| Apr 13 2016 |
291 |
223.79 |
| Apr 13 2016 |
574 |
223.79 |
| Apr 06 2016 |
299 |
223.79 |
| Apr 06 2016 |
567 |
223.79 |
| Mar 30 2016 |
294 |
223.79 |
| Mar 30 2016 |
562 |
223.79 |
| Mar 23 2016 |
284 |
223.79 |
| Mar 23 2016 |
568 |
223.79 |
| Mar 16 2016 |
270 |
223.79 |
| Mar 16 2016 |
556 |
223.79 |
| Mar 09 2016 |
273 |
223.79 |
| Mar 09 2016 |
567 |
223.79 |
| Mar 02 2016 |
270 |
223.79 |
| Mar 02 2016 |
560 |
223.79 |
| Feb 24 2016 |
274 |
223.79 |
| Feb 24 2016 |
570 |
223.79 |
| Feb 17 2016 |
274 |
223.79 |
| Feb 17 2016 |
572 |
223.79 |
| Feb 10 2016 |
276 |
223.79 |
| Feb 10 2016 |
576 |
223.79 |
| Feb 03 2016 |
279 |
223.79 |
| Feb 03 2016 |
578 |
223.79 |
| Jan 27 2016 |
278 |
223.79 |
| Jan 27 2016 |
581 |
223.79 |
| Jan 20 2016 |
278 |
223.79 |
| Jan 20 2016 |
581 |
223.79 |
| Jan 13 2016 |
278 |
223.79 |
| Jan 13 2016 |
582 |
223.79 |
| Jan 06 2016 |
278 |
223.79 |
| Jan 06 2016 |
582 |
223.79 |
| Dec 30 2015 |
277 |
223.79 |
| Dec 30 2015 |
582 |
223.79 |
| Dec 23 2015 |
277 |
223.79 |
| Dec 23 2015 |
582 |
223.79 |
| Dec 16 2015 |
277 |
223.79 |
| Dec 16 2015 |
582 |
223.79 |
| Dec 09 2015 |
278 |
223.79 |
| Dec 09 2015 |
583 |
223.79 |
| Dec 02 2015 |
278 |
223.79 |
| Dec 02 2015 |
583 |
223.79 |
| Nov 25 2015 |
278 |
223.79 |
| Nov 25 2015 |
583 |
223.79 |
| Nov 18 2015 |
278 |
223.79 |
| Nov 18 2015 |
583 |
223.79 |
| Nov 11 2015 |
278 |
223.79 |
| Nov 11 2015 |
583 |
223.79 |
| Nov 04 2015 |
278 |
223.79 |
| Nov 04 2015 |
583 |
223.79 |
| Oct 28 2015 |
278 |
223.79 |
| Oct 28 2015 |
583 |
223.79 |
| Oct 21 2015 |
278 |
223.79 |
| Oct 21 2015 |
583 |
223.79 |
| Oct 14 2015 |
278 |
223.79 |
| Oct 14 2015 |
583 |
223.79 |
| Oct 07 2015 |
278 |
223.79 |
| Oct 07 2015 |
583 |
223.79 |
| Sep 30 2015 |
279 |
223.79 |
| Sep 30 2015 |
587 |
223.79 |
| Sep 23 2015 |
280 |
223.79 |
| Sep 23 2015 |
591 |
223.79 |
| Sep 16 2015 |
282 |
223.79 |
| Sep 16 2015 |
589 |
223.79 |
| Sep 09 2015 |
286 |
223.79 |
| Sep 09 2015 |
595 |
223.79 |
| Sep 02 2015 |
271 |
223.79 |
| Sep 02 2015 |
579 |
223.79 |
| Aug 26 2015 |
279 |
223.79 |
| Aug 26 2015 |
587 |
223.79 |
| Aug 19 2015 |
276 |
223.79 |
| Aug 19 2015 |
583 |
223.79 |
| Aug 12 2015 |
278 |
223.79 |
| Aug 12 2015 |
538 |
223.79 |
| Aug 05 2015 |
273 |
223.79 |
| Aug 05 2015 |
537 |
223.79 |
| Jul 29 2015 |
286 |
223.79 |
| Jul 29 2015 |
549 |
223.79 |
| Jul 22 2015 |
277 |
223.79 |
| Jul 22 2015 |
539 |
223.79 |
| Jul 15 2015 |
305 |
223.79 |
| Jul 15 2015 |
563 |
223.79 |
| Jul 08 2015 |
317 |
223.79 |
| Jul 08 2015 |
601 |
223.79 |
| Jul 01 2015 |
322 |
223.79 |
| Jul 01 2015 |
614 |
223.79 |
| Jun 24 2015 |
322 |
223.79 |
| Jun 24 2015 |
615 |
223.79 |
| Jun 17 2015 |
328 |
223.79 |
| Jun 17 2015 |
620 |
223.79 |
| Jun 10 2015 |
341 |
223.79 |
| Jun 10 2015 |
599 |
223.79 |
| Jun 03 2015 |
348 |
223.79 |
| Jun 03 2015 |
650 |
223.79 |
| May 27 2015 |
338 |
223.79 |
| May 27 2015 |
609 |
223.79 |
| May 20 2015 |
346 |
223.79 |
| May 20 2015 |
596 |
223.79 |
| May 13 2015 |
345 |
223.79 |
| May 13 2015 |
594 |
223.79 |
