| Apr 20 2016 |
358 |
228.25 |
| Apr 20 2016 |
656 |
228.25 |
| Apr 13 2016 |
349 |
228.25 |
| Apr 13 2016 |
660 |
228.25 |
| Apr 06 2016 |
355 |
228.25 |
| Apr 06 2016 |
653 |
228.25 |
| Mar 30 2016 |
350 |
228.25 |
| Mar 30 2016 |
654 |
228.25 |
| Mar 23 2016 |
346 |
228.25 |
| Mar 23 2016 |
662 |
228.25 |
| Mar 16 2016 |
330 |
228.25 |
| Mar 16 2016 |
648 |
228.25 |
| Mar 09 2016 |
333 |
228.25 |
| Mar 09 2016 |
657 |
228.25 |
| Mar 02 2016 |
326 |
228.25 |
| Mar 02 2016 |
646 |
228.25 |
| Feb 24 2016 |
329 |
228.25 |
| Feb 24 2016 |
659 |
228.25 |
| Feb 17 2016 |
328 |
228.25 |
| Feb 17 2016 |
657 |
228.25 |
| Feb 10 2016 |
331 |
228.25 |
| Feb 10 2016 |
660 |
228.25 |
| Feb 03 2016 |
335 |
228.25 |
| Feb 03 2016 |
661 |
228.25 |
| Jan 27 2016 |
336 |
228.25 |
| Jan 27 2016 |
662 |
228.25 |
| Jan 20 2016 |
336 |
228.25 |
| Jan 20 2016 |
663 |
228.25 |
| Jan 13 2016 |
336 |
228.25 |
| Jan 13 2016 |
664 |
228.25 |
| Jan 06 2016 |
336 |
228.25 |
| Jan 06 2016 |
664 |
228.25 |
| Dec 30 2015 |
335 |
228.25 |
| Dec 30 2015 |
664 |
228.25 |
| Dec 23 2015 |
335 |
228.25 |
| Dec 23 2015 |
664 |
228.25 |
| Dec 16 2015 |
335 |
228.25 |
| Dec 16 2015 |
664 |
228.25 |
| Dec 09 2015 |
336 |
228.25 |
| Dec 09 2015 |
665 |
228.25 |
| Dec 02 2015 |
336 |
228.25 |
| Dec 02 2015 |
665 |
228.25 |
| Nov 25 2015 |
336 |
228.25 |
| Nov 25 2015 |
665 |
228.25 |
| Nov 18 2015 |
336 |
228.25 |
| Nov 18 2015 |
665 |
228.25 |
| Nov 11 2015 |
336 |
228.25 |
| Nov 11 2015 |
665 |
228.25 |
| Nov 04 2015 |
336 |
228.25 |
| Nov 04 2015 |
665 |
228.25 |
| Oct 28 2015 |
336 |
228.25 |
| Oct 28 2015 |
665 |
228.25 |
| Oct 21 2015 |
336 |
228.25 |
| Oct 21 2015 |
665 |
228.25 |
| Oct 14 2015 |
336 |
228.25 |
| Oct 14 2015 |
665 |
228.25 |
| Oct 07 2015 |
336 |
228.25 |
| Oct 07 2015 |
664 |
228.25 |
| Sep 30 2015 |
337 |
228.25 |
| Sep 30 2015 |
666 |
228.25 |
| Sep 23 2015 |
337 |
228.25 |
| Sep 23 2015 |
669 |
228.25 |
| Sep 16 2015 |
339 |
228.25 |
| Sep 16 2015 |
673 |
228.25 |
| Sep 09 2015 |
337 |
228.25 |
| Sep 09 2015 |
680 |
228.25 |
| Sep 02 2015 |
329 |
228.25 |
| Sep 02 2015 |
664 |
228.25 |
| Aug 26 2015 |
337 |
228.25 |
| Aug 26 2015 |
668 |
228.25 |
| Aug 19 2015 |
334 |
228.25 |
| Aug 19 2015 |
663 |
228.25 |
| Aug 12 2015 |
336 |
228.25 |
| Aug 12 2015 |
614 |
228.25 |
| Aug 05 2015 |
335 |
228.25 |
| Aug 05 2015 |
620 |
228.25 |
| Jul 29 2015 |
345 |
228.25 |
| Jul 29 2015 |
622 |
228.25 |
| Jul 22 2015 |
335 |
228.25 |
| Jul 22 2015 |
613 |
228.25 |
| Jul 15 2015 |
361 |
228.25 |
| Jul 15 2015 |
638 |
228.25 |
| Jul 08 2015 |
371 |
228.25 |
| Jul 08 2015 |
670 |
228.25 |
| Jul 01 2015 |
378 |
228.25 |
| Jul 01 2015 |
685 |
228.25 |
| Jun 24 2015 |
380 |
228.25 |
| Jun 24 2015 |
690 |
228.25 |
| Jun 17 2015 |
384 |
228.25 |
| Jun 17 2015 |
714 |
228.25 |
| Jun 10 2015 |
397 |
228.25 |
| Jun 10 2015 |
684 |
228.25 |
| Jun 03 2015 |
404 |
228.25 |
| Jun 03 2015 |
736 |
228.25 |
| May 27 2015 |
393 |
228.25 |
| May 27 2015 |
696 |
228.25 |
| May 20 2015 |
402 |
228.25 |
| May 20 2015 |
681 |
228.25 |
| May 13 2015 |
403 |
228.25 |
| May 13 2015 |
682 |
228.25 |
