Mar 28 2024 |
203 |
420.31 |
Mar 28 2024 |
246 |
386.45 |
Mar 28 2024 |
385 |
381.75 |
Mar 27 2024 |
202 |
420.31 |
Mar 27 2024 |
246 |
386.45 |
Mar 27 2024 |
384 |
381.75 |
Mar 21 2024 |
196 |
420.31 |
Mar 21 2024 |
248 |
386.45 |
Mar 21 2024 |
384 |
381.75 |
Mar 14 2024 |
187 |
420.31 |
Mar 14 2024 |
254 |
386.45 |
Mar 14 2024 |
381 |
381.75 |
Mar 07 2024 |
189 |
420.31 |
Mar 07 2024 |
255 |
386.45 |
Mar 07 2024 |
382 |
381.75 |
Feb 29 2024 |
184 |
420.31 |
Feb 29 2024 |
255 |
386.45 |
Feb 29 2024 |
379 |
381.75 |
Feb 22 2024 |
187 |
420.31 |
Feb 22 2024 |
250 |
386.45 |
Feb 22 2024 |
377 |
381.75 |
Feb 15 2024 |
187 |
420.31 |
Feb 15 2024 |
256 |
386.45 |
Feb 15 2024 |
374 |
381.75 |
Feb 08 2024 |
184 |
420.31 |
Feb 08 2024 |
255 |
386.45 |
Feb 08 2024 |
344 |
381.75 |
Feb 01 2024 |
183 |
420.31 |
Feb 01 2024 |
251 |
386.45 |
Feb 01 2024 |
339 |
381.75 |
Jan 25 2024 |
183 |
420.31 |
Jan 25 2024 |
255 |
386.45 |
Jan 25 2024 |
340 |
381.75 |
Jan 18 2024 |
183 |
420.31 |
Jan 18 2024 |
257 |
386.45 |
Jan 18 2024 |
341 |
381.75 |
Jan 11 2024 |
183 |
420.31 |
Jan 11 2024 |
256 |
386.45 |
Jan 11 2024 |
341 |
381.75 |
Jan 04 2024 |
183 |
420.31 |
Jan 04 2024 |
256 |
386.45 |
Jan 04 2024 |
341 |
381.75 |
Dec 28 2023 |
183 |
420.31 |
Dec 28 2023 |
256 |
386.45 |
Dec 28 2023 |
341 |
381.75 |
Dec 21 2023 |
183 |
420.31 |
Dec 21 2023 |
256 |
386.45 |
Dec 21 2023 |
341 |
381.75 |
Dec 14 2023 |
183 |
420.31 |
Dec 14 2023 |
256 |
386.45 |
Dec 14 2023 |
340 |
381.75 |
Dec 07 2023 |
183 |
420.31 |
Dec 07 2023 |
256 |
386.45 |
Dec 07 2023 |
340 |
381.75 |
Nov 30 2023 |
183 |
420.31 |
Nov 30 2023 |
256 |
386.45 |
Nov 30 2023 |
340 |
381.75 |
Nov 23 2023 |
184 |
420.31 |
Nov 23 2023 |
256 |
386.45 |
Nov 23 2023 |
337 |
381.75 |
Nov 16 2023 |
182 |
420.31 |
Nov 16 2023 |
256 |
386.45 |
Nov 16 2023 |
337 |
381.75 |
Nov 09 2023 |
187 |
420.31 |
Nov 09 2023 |
256 |
386.45 |
Nov 09 2023 |
339 |
381.75 |
Nov 02 2023 |
187 |
420.31 |
Nov 02 2023 |
256 |
386.45 |
Nov 02 2023 |
339 |
381.75 |
Oct 26 2023 |
187 |
420.31 |
Oct 26 2023 |
257 |
386.45 |
Oct 26 2023 |
340 |
381.75 |
Oct 19 2023 |
186 |
420.31 |
Oct 19 2023 |
257 |
386.45 |
Oct 19 2023 |
330 |
381.75 |
Oct 12 2023 |
186 |
420.31 |
Oct 12 2023 |
257 |
386.45 |
Oct 12 2023 |
330 |
381.75 |
Oct 05 2023 |
185 |
420.31 |
Oct 05 2023 |
258 |
386.45 |
Oct 05 2023 |
329 |
381.75 |
Sep 28 2023 |
185 |
420.31 |
Sep 28 2023 |
258 |
386.45 |
Sep 28 2023 |
329 |
381.75 |
Sep 21 2023 |
185 |
420.31 |
Sep 21 2023 |
260 |
386.45 |
Sep 21 2023 |
330 |
381.75 |
Sep 14 2023 |
185 |
420.31 |
Sep 14 2023 |
257 |
386.45 |
Sep 14 2023 |
328 |
381.75 |
Sep 07 2023 |
185 |
420.31 |
Sep 07 2023 |
261 |
386.45 |
Sep 07 2023 |
328 |
381.75 |
Aug 31 2023 |
168 |
420.31 |
Aug 31 2023 |
264 |
386.45 |
Aug 31 2023 |
325 |
381.75 |
Aug 24 2023 |
176 |
420.31 |
Aug 24 2023 |
262 |
386.45 |
Aug 24 2023 |
321 |
381.75 |
Aug 17 2023 |
177 |
420.31 |
Aug 17 2023 |
266 |
386.45 |
Aug 17 2023 |
321 |
381.75 |
Aug 10 2023 |
177 |
420.31 |
Aug 10 2023 |
263 |
386.45 |
Aug 10 2023 |
263 |
372.39 |
Aug 03 2023 |
175 |
420.31 |
Aug 03 2023 |
285 |
390.26 |
Aug 03 2023 |
249 |
370.28 |
Jul 27 2023 |
178 |
420.31 |
Jul 27 2023 |
281 |
390.26 |
Jul 27 2023 |
249 |
370.28 |
Jul 20 2023 |
183 |
420.31 |
Jul 20 2023 |
275 |
390.26 |
Jul 20 2023 |
250 |
370.28 |
Jul 13 2023 |
184 |
420.31 |
Jul 13 2023 |
143 |
367.28 |
Jul 13 2023 |
187 |
357.1 |
Jul 06 2023 |
187 |
420.31 |
Jul 06 2023 |
151 |
367.28 |
Jul 06 2023 |
190 |
357.1 |
Jun 29 2023 |
185 |
420.31 |
Jun 29 2023 |
152 |
367.28 |
Jun 29 2023 |
190 |
357.1 |
Jun 22 2023 |
183 |
420.31 |
Jun 22 2023 |
155 |
367.28 |
Jun 22 2023 |
186 |
357.1 |
Jun 15 2023 |
260 |
409 |
Jun 15 2023 |
159 |
367.28 |
Jun 15 2023 |
245 |
366.71 |
Jun 08 2023 |
263 |
409 |
Jun 08 2023 |
168 |
367.28 |
Jun 08 2023 |
255 |
366.71 |
Jun 01 2023 |
110 |
394.08 |
Jun 01 2023 |
191 |
371.16 |
Jun 01 2023 |
258 |
366.71 |
May 25 2023 |
109 |
394.08 |
May 25 2023 |
193 |
371.16 |
May 25 2023 |
260 |
366.71 |
May 18 2023 |
204 |
392.67 |
May 18 2023 |
190 |
371.16 |
May 18 2023 |
262 |
366.71 |
May 11 2023 |
196 |
392.67 |
May 11 2023 |
187 |
371.16 |
May 11 2023 |
247 |
366.71 |
May 04 2023 |
190 |
392.67 |
May 04 2023 |
185 |
371.16 |
May 04 2023 |
245 |
366.71 |
Apr 27 2023 |
109 |
388.1 |
Apr 27 2023 |
187 |
371.16 |
Apr 27 2023 |
247 |
366.71 |
Apr 20 2023 |
107 |
388.1 |
Apr 20 2023 |
182 |
371.16 |
Apr 20 2023 |
252 |
366.71 |
Apr 13 2023 |
280 |
421.53 |
Apr 13 2023 |
181 |
371.16 |
Apr 13 2023 |
249 |
366.71 |
Apr 06 2023 |
280 |
421.53 |
Apr 06 2023 |
182 |
371.16 |
Apr 06 2023 |
250 |
366.71 |
Mar 30 2023 |
276 |
421.53 |
Mar 30 2023 |
180 |
371.16 |
Mar 30 2023 |
249 |
366.71 |
Mar 23 2023 |
280 |
421.53 |
Mar 23 2023 |
177 |
371.16 |
Mar 23 2023 |
248 |
366.71 |
Mar 16 2023 |
277 |
421.53 |
Mar 16 2023 |
177 |
371.16 |
Mar 16 2023 |
249 |
366.71 |
Mar 09 2023 |
259 |
421.53 |
Mar 09 2023 |
177 |
371.16 |
Mar 09 2023 |
240 |
366.71 |
Mar 02 2023 |
257 |
421.53 |
Mar 02 2023 |
177 |
371.16 |
Mar 02 2023 |
242 |
366.71 |
Feb 23 2023 |
258 |
421.53 |
Feb 23 2023 |
177 |
371.16 |
Feb 23 2023 |
242 |
366.71 |
Feb 16 2023 |
249 |
421.53 |
Feb 16 2023 |
174 |
371.16 |
Feb 16 2023 |
234 |
366.71 |
Feb 09 2023 |
249 |
421.53 |
Feb 09 2023 |
174 |
371.16 |
Feb 09 2023 |
233 |
366.71 |
Feb 02 2023 |
248 |
421.53 |
Feb 02 2023 |
173 |
371.16 |
Feb 02 2023 |
233 |
366.71 |
Jan 26 2023 |
249 |
421.53 |
Jan 26 2023 |
173 |
371.16 |
Jan 26 2023 |
234 |
366.71 |
Jan 19 2023 |
249 |
421.53 |
Jan 19 2023 |
172 |
371.16 |
Jan 19 2023 |
233 |
366.71 |
Jan 12 2023 |
249 |
421.53 |
Jan 12 2023 |
172 |
371.16 |
Jan 12 2023 |
233 |
366.71 |
Jan 05 2023 |
249 |
421.53 |
Jan 05 2023 |
172 |
371.16 |
Jan 05 2023 |
233 |
366.71 |
Dec 29 2022 |
249 |
421.53 |
Dec 29 2022 |
172 |
371.16 |
Dec 29 2022 |
233 |
366.71 |
Dec 22 2022 |
249 |
421.53 |
Dec 22 2022 |
172 |
371.16 |
Dec 22 2022 |
233 |
366.71 |
Dec 15 2022 |
248 |
421.53 |
Dec 15 2022 |
172 |
371.16 |
Dec 15 2022 |
232 |
366.71 |
Dec 08 2022 |
248 |
421.53 |
Dec 08 2022 |
172 |
371.16 |
Dec 08 2022 |
232 |
366.71 |
Dec 01 2022 |
248 |
421.53 |
Dec 01 2022 |
172 |
371.16 |
Dec 01 2022 |
232 |
366.71 |
Nov 24 2022 |
248 |
421.53 |
Nov 24 2022 |
172 |
371.16 |
Nov 24 2022 |
232 |
366.71 |
Nov 17 2022 |
247 |
421.53 |
Nov 17 2022 |
172 |
371.16 |
Nov 17 2022 |
232 |
366.71 |
Nov 10 2022 |
247 |
421.53 |
Nov 10 2022 |
172 |
371.16 |
Nov 10 2022 |
232 |
366.71 |
Nov 03 2022 |
247 |
421.53 |
Nov 03 2022 |
172 |
371.16 |
Nov 03 2022 |
232 |
366.71 |
Oct 27 2022 |
247 |
421.53 |
Oct 27 2022 |
172 |
371.16 |
Oct 27 2022 |
232 |
366.71 |
Oct 20 2022 |
247 |
421.53 |
Oct 20 2022 |
172 |
371.16 |
Oct 20 2022 |
233 |
366.71 |
Oct 13 2022 |
247 |
421.53 |
Oct 13 2022 |
172 |
371.16 |
Oct 13 2022 |
233 |
366.71 |
Oct 06 2022 |
247 |
421.53 |
Oct 06 2022 |
172 |
371.16 |
Oct 06 2022 |
233 |
366.71 |
Sep 29 2022 |
246 |
421.53 |
Sep 29 2022 |
172 |
371.16 |
Sep 29 2022 |
232 |
366.71 |
Sep 22 2022 |
246 |
421.53 |
Sep 22 2022 |
172 |
371.16 |
Sep 22 2022 |
232 |
366.71 |
Sep 15 2022 |
245 |
421.53 |
Sep 15 2022 |
171 |
371.16 |
Sep 15 2022 |
232 |
366.71 |
Sep 08 2022 |
245 |
421.53 |
Sep 08 2022 |
167 |
371.16 |
Sep 08 2022 |
230 |
366.71 |
Sep 01 2022 |
246 |
421.53 |
Sep 01 2022 |
133 |
361.79 |
Sep 01 2022 |
228 |
366.71 |
Aug 25 2022 |
247 |
421.53 |
Aug 25 2022 |
134 |
361.79 |
Aug 25 2022 |
223 |
366.71 |
Aug 18 2022 |
245 |
421.53 |
Aug 18 2022 |
133 |
361.79 |
Aug 18 2022 |
225 |
366.71 |
Aug 11 2022 |
245 |
421.53 |
Aug 11 2022 |
132 |
361.79 |
Aug 11 2022 |
224 |
366.71 |
Aug 04 2022 |
242 |
421.53 |
Aug 04 2022 |
134 |
361.79 |
Aug 04 2022 |
224 |
366.71 |
Jul 28 2022 |
241 |
421.53 |
Jul 28 2022 |
131 |
361.79 |
Jul 28 2022 |
222 |
366.71 |
Jul 21 2022 |
241 |
421.53 |
Jul 21 2022 |
49 |
355 |
Jul 21 2022 |
266 |
374.57 |
Jul 14 2022 |
241 |
421.53 |
Jul 14 2022 |
49 |
355 |
Jul 14 2022 |
266 |
374.57 |
Jul 07 2022 |
233 |
421.53 |
Jul 07 2022 |
50 |
355 |
Jul 07 2022 |
267 |
374.57 |
Jun 30 2022 |
232 |
421.53 |
Jun 30 2022 |
49 |
355 |
Jun 30 2022 |
265 |
374.57 |
Jun 23 2022 |
231 |
421.53 |
Jun 23 2022 |
49 |
355 |
Jun 23 2022 |
264 |
374.57 |
Jun 16 2022 |
229 |
421.53 |
Jun 16 2022 |
53 |
355 |
Jun 16 2022 |
262 |
374.57 |
Jun 09 2022 |
227 |
421.53 |
Jun 09 2022 |
54 |
355 |
Jun 09 2022 |
253 |
374.57 |
Jun 02 2022 |
225 |
421.53 |
Jun 02 2022 |
54 |
355 |
Jun 02 2022 |
245 |
374.57 |
May 26 2022 |
223 |
421.53 |
May 26 2022 |
52 |
355 |
May 26 2022 |
246 |
374.57 |
May 19 2022 |
212 |
421.53 |
May 19 2022 |
52 |
355 |
May 19 2022 |
238 |
374.57 |
May 12 2022 |
212 |
421.53 |
May 12 2022 |
54 |
355 |
May 12 2022 |
238 |
374.57 |
May 05 2022 |
204 |
421.53 |
May 05 2022 |
56 |
355 |
May 05 2022 |
233 |
374.57 |
Apr 28 2022 |
188 |
421.53 |
Apr 28 2022 |
48 |
355 |
Apr 28 2022 |
220 |
374.57 |
Apr 21 2022 |
161 |
421.53 |
Apr 21 2022 |
43 |
355 |
Apr 21 2022 |
210 |
374.57 |
Apr 14 2022 |
141 |
421.53 |
Apr 14 2022 |
42 |
355 |
Apr 14 2022 |
296 |
394.92 |
Apr 07 2022 |
136 |
421.53 |
Apr 07 2022 |
39 |
355 |
Apr 07 2022 |
295 |
394.92 |
Mar 31 2022 |
134 |
421.53 |
Mar 31 2022 |
37 |
355 |
Mar 31 2022 |
294 |
394.92 |
Mar 24 2022 |
118 |
421.53 |
Mar 24 2022 |
40 |
355 |
Mar 24 2022 |
285 |
394.92 |
Mar 17 2022 |
117 |
421.53 |
Mar 17 2022 |
41 |
355 |
Mar 17 2022 |
286 |
394.92 |
Mar 10 2022 |
99 |
421.53 |
Mar 10 2022 |
41 |
355 |
Mar 10 2022 |
275 |
394.92 |
Mar 03 2022 |
104 |
421.53 |
Mar 03 2022 |
41 |
355 |
Mar 03 2022 |
281 |
394.92 |
Feb 24 2022 |
105 |
421.53 |
Feb 24 2022 |
39 |
355 |
Feb 24 2022 |
257 |
394.92 |
Feb 17 2022 |
96 |
412.74 |
Feb 17 2022 |
39 |
355 |
Feb 17 2022 |
235 |
389.64 |
Feb 10 2022 |
103 |
412.74 |
Feb 10 2022 |
38 |
355 |
Feb 10 2022 |
241 |
389.64 |
Feb 03 2022 |
104 |
412.74 |
Feb 03 2022 |
38 |
355 |
Feb 03 2022 |
242 |
389.64 |
Jan 27 2022 |
104 |
412.74 |
Jan 27 2022 |
38 |
355 |
Jan 27 2022 |
242 |
389.64 |
Jan 20 2022 |
104 |
412.74 |
Jan 20 2022 |
38 |
355 |
Jan 20 2022 |
242 |
389.64 |
Jan 13 2022 |
104 |
412.74 |
Jan 13 2022 |
38 |
355 |
Jan 13 2022 |
242 |
389.64 |
Jan 06 2022 |
104 |
412.74 |
Jan 06 2022 |
38 |
355 |
Jan 06 2022 |
242 |
389.64 |
Dec 30 2021 |
105 |
412.74 |
Dec 30 2021 |
38 |
355 |
Dec 30 2021 |
243 |
389.64 |
Dec 23 2021 |
105 |
412.74 |
Dec 23 2021 |
38 |
355 |
Dec 23 2021 |
243 |
389.64 |
Dec 16 2021 |
105 |
412.74 |
Dec 16 2021 |
38 |
355 |
Dec 16 2021 |
243 |
389.64 |
Dec 09 2021 |
105 |
412.74 |
Dec 09 2021 |
38 |
355 |
Dec 09 2021 |
243 |
389.64 |
Dec 02 2021 |
105 |
412.74 |
Dec 02 2021 |
38 |
355 |
Dec 02 2021 |
243 |
389.64 |
Nov 25 2021 |
105 |
412.74 |
Nov 25 2021 |
38 |
355 |
Nov 25 2021 |
243 |
389.64 |
Nov 18 2021 |
105 |
412.74 |
Nov 18 2021 |
38 |
355 |
Nov 18 2021 |
243 |
389.64 |
Nov 11 2021 |
105 |
412.74 |
Nov 11 2021 |
38 |
355 |
Nov 11 2021 |
243 |
389.64 |
Nov 04 2021 |
105 |
412.74 |
Nov 04 2021 |
38 |
355 |
Nov 04 2021 |
244 |
389.64 |
Oct 28 2021 |
105 |
412.74 |
Oct 28 2021 |
38 |
355 |
Oct 28 2021 |
244 |
389.64 |
Oct 21 2021 |
105 |
412.74 |
Oct 21 2021 |
38 |
355 |
Oct 21 2021 |
244 |
389.64 |
Oct 14 2021 |
106 |
412.74 |
Oct 14 2021 |
38 |
355 |
Oct 14 2021 |
244 |
389.64 |
Oct 07 2021 |
106 |
412.74 |
Oct 07 2021 |
38 |
355 |
Oct 07 2021 |
244 |
389.64 |
Sep 30 2021 |
105 |
412.74 |
Sep 30 2021 |
38 |
355 |
Sep 30 2021 |
243 |
389.64 |
Sep 23 2021 |
105 |
412.74 |
Sep 23 2021 |
39 |
355 |
Sep 23 2021 |
224 |
389.64 |
Sep 16 2021 |
105 |
412.74 |
Sep 16 2021 |
36 |
355 |
Sep 16 2021 |
223 |
389.64 |
Sep 09 2021 |
106 |
412.74 |
Sep 09 2021 |
35 |
355 |
Sep 09 2021 |
222 |
389.64 |
Sep 02 2021 |
103 |
412.74 |
Sep 02 2021 |
35 |
355 |
Sep 02 2021 |
221 |
389.64 |
Aug 26 2021 |
102 |
412.74 |
Aug 26 2021 |
36 |
355 |
Aug 26 2021 |
224 |
389.64 |
Aug 19 2021 |
171 |
412.74 |
Aug 19 2021 |
39 |
355 |
Aug 19 2021 |
261 |
389.64 |
Aug 12 2021 |
171 |
412.74 |
Aug 12 2021 |
40 |
355 |
Aug 12 2021 |
258 |
389.64 |
Aug 05 2021 |
168 |
412.74 |
Aug 05 2021 |
37 |
355 |
Aug 05 2021 |
259 |
389.64 |
Jul 29 2021 |
168 |
412.74 |
Jul 29 2021 |
39 |
355 |
Jul 29 2021 |
259 |
389.64 |
Jul 22 2021 |
166 |
412.74 |
Jul 22 2021 |
37 |
355 |
Jul 22 2021 |
274 |
389.64 |
Jul 15 2021 |
169 |
412.74 |
Jul 15 2021 |
270 |
475.89 |
Jul 15 2021 |
432 |
428.53 |
Jul 08 2021 |
165 |
412.74 |
Jul 08 2021 |
274 |
475.89 |
Jul 08 2021 |
429 |
428.53 |
Jul 01 2021 |
166 |
412.74 |
Jul 01 2021 |
254 |
475.89 |
Jul 01 2021 |
429 |
428.53 |
Jun 24 2021 |
170 |
412.74 |
Jun 24 2021 |
248 |
475.89 |
Jun 24 2021 |
423 |
428.53 |
Jun 17 2021 |
229 |
439.1 |
Jun 17 2021 |
243 |
475.89 |
Jun 17 2021 |
506 |
447.1 |
Jun 10 2021 |
231 |
439.1 |
Jun 10 2021 |
256 |
475.89 |
Jun 10 2021 |
484 |
447.1 |
Jun 03 2021 |
491 |
447.1 |
May 27 2021 |
228 |
439.1 |
May 27 2021 |
259 |
475.89 |
May 27 2021 |
391 |
447.1 |
May 07 2021 |
12516 |
447.33 |
Apr 30 2021 |
2693 |
488.38 |
Apr 30 2021 |
4989 |
488.38 |
Apr 23 2021 |
2297 |
488.38 |
Apr 23 2021 |
4561 |
488.38 |
Jul 17 2020 |
6596 |
475.89 |
Jul 17 2020 |
9473 |
475.89 |
Jul 10 2020 |
7152 |
475.89 |
Jul 10 2020 |
10032 |
475.89 |
Jul 03 2020 |
7236 |
475.89 |
Jul 03 2020 |
10153 |
475.89 |
Jun 26 2020 |
7752 |
475.89 |
Jun 26 2020 |
10665 |
475.89 |
Jun 19 2020 |
7989 |
475.89 |
Jun 19 2020 |
9181 |
455.09 |
Jun 12 2020 |
8262 |
475.89 |
Jun 12 2020 |
9482 |
455.09 |
Jun 05 2020 |
8633 |
475.89 |
Jun 05 2020 |
9799 |
455.09 |
May 29 2020 |
8955 |
475.89 |
May 29 2020 |
10106 |
455.09 |
May 22 2020 |
7289 |
449.15 |
May 22 2020 |
9325 |
444.19 |
May 15 2020 |
7447 |
449.15 |
May 15 2020 |
4314 |
415.71 |
May 15 2020 |
8872 |
437.07 |
May 08 2020 |
7627 |
449.15 |
May 08 2020 |
4419 |
415.71 |
May 08 2020 |
9078 |
437.07 |
May 01 2020 |
4692 |
415.71 |
May 01 2020 |
8014 |
449.15 |
May 01 2020 |
9581 |
437.07 |
Apr 24 2020 |
8283 |
449.15 |
Apr 24 2020 |
4879 |
415.71 |
Apr 24 2020 |
10187 |
437.07 |
Apr 17 2020 |
5092 |
415.71 |
Apr 17 2020 |
8333 |
449.15 |
Apr 17 2020 |
10430 |
437.07 |
Apr 10 2020 |
5254 |
415.71 |
Apr 10 2020 |
8526 |
449.15 |
Apr 10 2020 |
10671 |
437.07 |
Apr 03 2020 |
8731 |
449.15 |
Apr 03 2020 |
5470 |
415.71 |
Apr 03 2020 |
10963 |
437.07 |
Mar 27 2020 |
8896 |
449.15 |
Mar 27 2020 |
5708 |
415.71 |
Mar 27 2020 |
11272 |
437.07 |
Mar 20 2020 |
9045 |
449.15 |
Mar 20 2020 |
5813 |
415.71 |
Mar 20 2020 |
11426 |
437.07 |
Mar 13 2020 |
5930 |
415.71 |
Mar 13 2020 |
9108 |
449.15 |
Mar 13 2020 |
11585 |
437.07 |
Mar 06 2020 |
9171 |
449.15 |
Mar 06 2020 |
6029 |
415.71 |
Mar 06 2020 |
11687 |
437.07 |
Feb 28 2020 |
9157 |
449.15 |
Feb 28 2020 |
6121 |
415.71 |
Feb 28 2020 |
11721 |
437.07 |
Feb 21 2020 |
6035 |
415.71 |
Feb 21 2020 |
9035 |
449.15 |
Feb 21 2020 |
11589 |
437.07 |
Feb 14 2020 |
9079 |
449.15 |
Feb 14 2020 |
6051 |
415.71 |
Feb 14 2020 |
11622 |
437.07 |
Feb 07 2020 |
9020 |
449.15 |
Feb 07 2020 |
6047 |
415.71 |
Feb 07 2020 |
11538 |
437.07 |
Jan 31 2020 |
9027 |
449.15 |
Jan 31 2020 |
6069 |
415.71 |
Jan 31 2020 |
11568 |
437.07 |
Jan 24 2020 |
6071 |
415.71 |
Jan 24 2020 |
9042 |
449.15 |
Jan 24 2020 |
11558 |
437.07 |
Jan 17 2020 |
8981 |
449.15 |
Jan 17 2020 |
6078 |
415.71 |
Jan 17 2020 |
11498 |
437.07 |
Jan 10 2020 |
8980 |
449.15 |
Jan 10 2020 |
6078 |
415.71 |
Jan 10 2020 |
11501 |
437.07 |
Jan 03 2020 |
8986 |
449.15 |
Jan 03 2020 |
6080 |
415.71 |
Jan 03 2020 |
11510 |
437.07 |
Dec 27 2019 |
8980 |
449.15 |
Dec 27 2019 |
6080 |
415.71 |
Dec 27 2019 |
11508 |
437.07 |
Dec 20 2019 |
8980 |
449.15 |
Dec 20 2019 |
6080 |
415.71 |
Dec 20 2019 |
11508 |
437.07 |
Dec 13 2019 |
8981 |
449.15 |
Dec 13 2019 |
6079 |
415.71 |
Dec 13 2019 |
11509 |
437.07 |
Dec 06 2019 |
6079 |
415.71 |
Dec 06 2019 |
8970 |
449.15 |
Dec 06 2019 |
11499 |
437.07 |
Nov 29 2019 |
8953 |
449.15 |
Nov 29 2019 |
6079 |
415.71 |
Nov 29 2019 |
11494 |
437.07 |
Nov 22 2019 |
8953 |
449.15 |
Nov 22 2019 |
6079 |
415.71 |
Nov 22 2019 |
11494 |
437.07 |
Nov 15 2019 |
6079 |
415.71 |
Nov 15 2019 |
8954 |
449.15 |
Nov 15 2019 |
11499 |
437.07 |
Nov 08 2019 |
8958 |
449.15 |
Nov 08 2019 |
6063 |
415.71 |
Nov 08 2019 |
11456 |
437.07 |
Nov 01 2019 |
5938 |
415.71 |
Nov 01 2019 |
8954 |
449.15 |
Nov 01 2019 |
11301 |
437.07 |
Oct 25 2019 |
5938 |
415.71 |
Oct 25 2019 |
8971 |
449.15 |
Oct 25 2019 |
11317 |
437.07 |
Oct 18 2019 |
8971 |
449.15 |
Oct 18 2019 |
5951 |
415.71 |
Oct 18 2019 |
11335 |
437.07 |
Oct 11 2019 |
8974 |
449.15 |
Oct 11 2019 |
5937 |
415.71 |
Oct 11 2019 |
11331 |
437.07 |
Oct 04 2019 |
8988 |
449.15 |
Oct 04 2019 |
5930 |
415.71 |
Oct 04 2019 |
11324 |
437.07 |
Sep 27 2019 |
5930 |
415.71 |
Sep 27 2019 |
8987 |
449.15 |
Sep 27 2019 |
11437 |
437.07 |
Sep 20 2019 |
8993 |
449.15 |
Sep 20 2019 |
5924 |
415.71 |
Sep 20 2019 |
11440 |
437.07 |
Sep 13 2019 |
8956 |
449.15 |
Sep 13 2019 |
5965 |
415.71 |
Sep 13 2019 |
11440 |
437.07 |
Sep 06 2019 |
6087 |
415.71 |
Sep 06 2019 |
8963 |
449.15 |
Sep 06 2019 |
11637 |
437.07 |
Aug 30 2019 |
9069 |
449.15 |
Aug 30 2019 |
6145 |
415.71 |
Aug 30 2019 |
11709 |
437.07 |
Aug 23 2019 |
9149 |
449.15 |
Aug 23 2019 |
6222 |
415.71 |
Aug 23 2019 |
11844 |
437.07 |
Aug 16 2019 |
6610 |
422.4 |
Aug 16 2019 |
6203 |
415.71 |
Aug 16 2019 |
10040 |
424.13 |
Aug 09 2019 |
6213 |
415.71 |
Aug 09 2019 |
6621 |
422.4 |
Aug 09 2019 |
10073 |
424.13 |
Aug 02 2019 |
6676 |
422.4 |
Aug 02 2019 |
6272 |
415.71 |
Aug 02 2019 |
10144 |
424.13 |
Jul 26 2019 |
6743 |
422.4 |
Jul 26 2019 |
6305 |
415.71 |
Jul 26 2019 |
10223 |
424.13 |
Jul 19 2019 |
6753 |
422.4 |
Jul 19 2019 |
6424 |
415.71 |
Jul 19 2019 |
10273 |
424.13 |
Jul 12 2019 |
6899 |
422.4 |
Jul 12 2019 |
6474 |
415.71 |
Jul 12 2019 |
10417 |
424.13 |
Jul 05 2019 |
7147 |
422.4 |
Jul 05 2019 |
6643 |
415.71 |
Jul 05 2019 |
10703 |
424.13 |
Jun 28 2019 |
7253 |
422.4 |
Jun 28 2019 |
6708 |
415.71 |
Jun 28 2019 |
10862 |
424.13 |
Jun 21 2019 |
6714 |
415.71 |
Jun 21 2019 |
7239 |
422.4 |
Jun 21 2019 |
10071 |
419.05 |
Jun 14 2019 |
7361 |
422.4 |
Jun 14 2019 |
6719 |
415.71 |
Jun 14 2019 |
10123 |
419.05 |
Jun 07 2019 |
7500 |
422.4 |
Jun 07 2019 |
6761 |
415.71 |
Jun 07 2019 |
10272 |
419.05 |
May 31 2019 |
6747 |
415.71 |
May 31 2019 |
7476 |
422.4 |
May 31 2019 |
10273 |
419.05 |
May 24 2019 |
10064 |
447.49 |
May 24 2019 |
6724 |
415.71 |
May 24 2019 |
12099 |
431.6 |
May 17 2019 |
10131 |
447.49 |
May 17 2019 |
14373 |
447.49 |
May 10 2019 |
10099 |
447.49 |
May 10 2019 |
14290 |
447.49 |
May 03 2019 |
10103 |
447.49 |
May 03 2019 |
14360 |
447.49 |
Apr 26 2019 |
10108 |
447.49 |
Apr 26 2019 |
14054 |
447.49 |
Apr 19 2019 |
10244 |
447.49 |
Apr 19 2019 |
14006 |
447.49 |
Apr 18 2019 |
10256 |
447.49 |
Apr 12 2019 |
10395 |
447.49 |
Apr 12 2019 |
12118 |
467.54 |
Apr 12 2019 |
15463 |
457.51 |
Apr 05 2019 |
10180 |
447.49 |
Apr 05 2019 |
11626 |
467.54 |
Apr 05 2019 |
15051 |
457.51 |
Mar 29 2019 |
10044 |
447.49 |
Mar 29 2019 |
11573 |
467.54 |
Mar 29 2019 |
14920 |
457.51 |
Mar 22 2019 |
11359 |
467.54 |
Mar 22 2019 |
9945 |
447.49 |
Mar 22 2019 |
14731 |
457.51 |
Mar 15 2019 |
9901 |
447.49 |
Mar 15 2019 |
11514 |
467.54 |
Mar 15 2019 |
14742 |
457.51 |
Mar 08 2019 |
9856 |
447.49 |
Mar 08 2019 |
11311 |
467.54 |
Mar 08 2019 |
14541 |
457.51 |
Mar 01 2019 |
9878 |
447.49 |
Mar 01 2019 |
11398 |
467.54 |
Mar 01 2019 |
14607 |
457.51 |
Feb 22 2019 |
11459 |
467.54 |
Feb 22 2019 |
9905 |
447.49 |
Feb 22 2019 |
14663 |
457.51 |
Feb 15 2019 |
9815 |
447.49 |
Feb 15 2019 |
11390 |
467.54 |
Feb 15 2019 |
14528 |
457.51 |
Feb 08 2019 |
9729 |
447.49 |
Feb 08 2019 |
11339 |
467.54 |
Feb 08 2019 |
14381 |
457.51 |
Feb 01 2019 |
9760 |
447.49 |
Feb 01 2019 |
11357 |
467.54 |
Feb 01 2019 |
14385 |
457.51 |
Jan 25 2019 |
9784 |
447.49 |
Jan 25 2019 |
11374 |
467.54 |
Jan 25 2019 |
14442 |
457.51 |
Jan 18 2019 |
9797 |
447.49 |
Jan 18 2019 |
11423 |
467.54 |
Jan 18 2019 |
14485 |
457.51 |
Jan 11 2019 |
9781 |
447.49 |
Jan 11 2019 |
11423 |
467.54 |
Jan 11 2019 |
14475 |
457.51 |
Jan 04 2019 |
11424 |
467.54 |
Jan 04 2019 |
9794 |
447.49 |
Jan 04 2019 |
14480 |
457.51 |
Dec 28 2018 |
9794 |
447.49 |
Dec 28 2018 |
11424 |
467.54 |
Dec 28 2018 |
14480 |
457.51 |
Dec 21 2018 |
9794 |
447.49 |
Dec 21 2018 |
11424 |
467.54 |
Dec 21 2018 |
14480 |
457.51 |
Dec 14 2018 |
11424 |
467.54 |
Dec 14 2018 |
9794 |
447.49 |
Dec 14 2018 |
14480 |
457.51 |
Dec 07 2018 |
9788 |
447.49 |
Dec 07 2018 |
11424 |
467.54 |
Dec 07 2018 |
14474 |
457.51 |
Nov 30 2018 |
11424 |
467.54 |
Nov 30 2018 |
9788 |
447.49 |
Nov 30 2018 |
14474 |
457.51 |
Nov 23 2018 |
11424 |
467.54 |
Nov 23 2018 |
9788 |
447.49 |
Nov 23 2018 |
14474 |
457.51 |
Nov 16 2018 |
9788 |
447.49 |
Nov 16 2018 |
11424 |
467.54 |
Nov 16 2018 |
14474 |
457.51 |
Nov 09 2018 |
9788 |
447.49 |
Nov 09 2018 |
11425 |
467.54 |
Nov 09 2018 |
14475 |
457.51 |
Nov 02 2018 |
9788 |
447.49 |
Nov 02 2018 |
11425 |
467.54 |
Nov 02 2018 |
14445 |
457.51 |
Oct 26 2018 |
11423 |
467.54 |
Oct 26 2018 |
9788 |
447.49 |
Oct 26 2018 |
14442 |
457.51 |
Oct 19 2018 |
9788 |
447.49 |
Oct 19 2018 |
11443 |
467.54 |
Oct 19 2018 |
14455 |
457.51 |
Oct 12 2018 |
9767 |
447.49 |
Oct 12 2018 |
11387 |
467.54 |
Oct 12 2018 |
14401 |
457.51 |
Oct 05 2018 |
11416 |
467.54 |
Oct 05 2018 |
9746 |
447.49 |
Oct 05 2018 |
14524 |
457.51 |
Sep 28 2018 |
9760 |
447.49 |
Sep 28 2018 |
11160 |
467.54 |
Sep 28 2018 |
14175 |
457.51 |
Sep 21 2018 |
9735 |
447.49 |
Sep 21 2018 |
11125 |
467.54 |
Sep 21 2018 |
14150 |
457.51 |
Sep 14 2018 |
9779 |
447.49 |
Sep 14 2018 |
11171 |
467.54 |
Sep 14 2018 |
14186 |
457.51 |
Sep 07 2018 |
11369 |
467.54 |
Sep 07 2018 |
9875 |
447.49 |
Sep 07 2018 |
14449 |
457.51 |
Aug 31 2018 |
11422 |
467.54 |
Aug 31 2018 |
9974 |
447.49 |
Aug 31 2018 |
14550 |
457.51 |
Aug 24 2018 |
11482 |
467.54 |
Aug 24 2018 |
9892 |
447.49 |
Aug 24 2018 |
14574 |
457.51 |
Aug 17 2018 |
10054 |
447.49 |
Aug 17 2018 |
11454 |
467.54 |
Aug 17 2018 |
14738 |
457.51 |
Aug 10 2018 |
10060 |
447.49 |
Aug 10 2018 |
11475 |
467.54 |
Aug 10 2018 |
14833 |
457.51 |
Aug 03 2018 |
10158 |
447.49 |
Aug 03 2018 |
11651 |
467.54 |
Aug 03 2018 |
14970 |
457.51 |
Jul 27 2018 |
10142 |
447.49 |
Jul 27 2018 |
11787 |
467.54 |
Jul 27 2018 |
15025 |
457.51 |
Jul 20 2018 |
10284 |
447.49 |
Jul 20 2018 |
11740 |
467.54 |
Jul 20 2018 |
15236 |
457.51 |
Jul 13 2018 |
11933 |
467.54 |
Jul 13 2018 |
10136 |
447.49 |
Jul 13 2018 |
15085 |
457.51 |
Jul 06 2018 |
10089 |
447.49 |
Jul 06 2018 |
11767 |
467.54 |
Jul 06 2018 |
14849 |
457.51 |
Jun 29 2018 |
11780 |
467.54 |
Jun 29 2018 |
10084 |
447.49 |
Jun 29 2018 |
14872 |
457.51 |
Jun 22 2018 |
12875 |
473.67 |
Jun 22 2018 |
12002 |
467.54 |
Jun 22 2018 |
16941 |
472.14 |
Jun 15 2018 |
12095 |
467.54 |
Jun 15 2018 |
12074 |
465.53 |
Jun 15 2018 |
16230 |
465.93 |
Jun 08 2018 |
12211 |
465.53 |
Jun 08 2018 |
12148 |
467.54 |
Jun 08 2018 |
16405 |
465.93 |
Jun 01 2018 |
9588 |
438.52 |
Jun 01 2018 |
12140 |
463.63 |
Jun 01 2018 |
2824 |
374.33 |
Jun 01 2018 |
11886 |
429.04 |
May 25 2018 |
2822 |
374.33 |
May 25 2018 |
10629 |
447.69 |
May 25 2018 |
9628 |
438.52 |
May 25 2018 |
9893 |
412.82 |
May 18 2018 |
9722 |
438.52 |
May 18 2018 |
10647 |
447.69 |
May 18 2018 |
2808 |
374.33 |
May 18 2018 |
9891 |
412.82 |
May 11 2018 |
2776 |
374.33 |
May 11 2018 |
10595 |
447.69 |
May 11 2018 |
9735 |
438.52 |
May 11 2018 |
9987 |
412.82 |
May 04 2018 |
10802 |
447.69 |
May 04 2018 |
9923 |
438.52 |
May 04 2018 |
2797 |
374.33 |
May 04 2018 |
10111 |
412.82 |
Apr 27 2018 |
3709 |
394.27 |
Apr 27 2018 |
8687 |
426.44 |
Apr 27 2018 |
7597 |
416.63 |
Apr 27 2018 |
8008 |
395.7 |
Apr 20 2018 |
8773 |
426.44 |
Apr 20 2018 |
3683 |
394.27 |
Apr 20 2018 |
7576 |
416.63 |
Apr 20 2018 |
8023 |
395.7 |
Apr 13 2018 |
8771 |
426.44 |
Apr 13 2018 |
6088 |
401.35 |
Apr 13 2018 |
3630 |
394.27 |
Apr 13 2018 |
8027 |
395.7 |
Apr 06 2018 |
7155 |
410.16 |
Apr 06 2018 |
3635 |
394.27 |
Apr 06 2018 |
8004 |
419.75 |
Apr 06 2018 |
8077 |
395.7 |
Mar 30 2018 |
3624 |
394.27 |
Mar 30 2018 |
7216 |
410.16 |
Mar 30 2018 |
8231 |
419.75 |
Mar 30 2018 |
8225 |
395.7 |
Mar 23 2018 |
3636 |
394.27 |
Mar 23 2018 |
8355 |
419.75 |
Mar 23 2018 |
7246 |
410.16 |
Mar 23 2018 |
8319 |
395.7 |
Mar 16 2018 |
8289 |
419.75 |
Mar 16 2018 |
3608 |
394.27 |
Mar 16 2018 |
5317 |
388.05 |
Mar 16 2018 |
8312 |
395.7 |
Mar 09 2018 |
3584 |
394.27 |
Mar 09 2018 |
5241 |
388.05 |
Mar 09 2018 |
8272 |
419.75 |
Mar 09 2018 |
8300 |
395.7 |
Mar 02 2018 |
3665 |
394.27 |
Mar 02 2018 |
5274 |
388.05 |
Mar 02 2018 |
8492 |
421.52 |
Mar 02 2018 |
8469 |
395.7 |
Feb 23 2018 |
8494 |
420.64 |
Feb 23 2018 |
3734 |
394.27 |
Feb 23 2018 |
5328 |
388.05 |
Feb 23 2018 |
8542 |
395.7 |
Feb 16 2018 |
3668 |
394.27 |
Feb 16 2018 |
5344 |
388.05 |
Feb 16 2018 |
8527 |
420.64 |
Feb 16 2018 |
8570 |
395.7 |
Feb 09 2018 |
5359 |
388.05 |
Feb 09 2018 |
3734 |
394.27 |
Feb 09 2018 |
8462 |
420.64 |
Feb 09 2018 |
8532 |
395.7 |
Feb 02 2018 |
3740 |
394.27 |
Feb 02 2018 |
5349 |
388.05 |
Feb 02 2018 |
8451 |
420.64 |
Feb 02 2018 |
8515 |
395.7 |
Jan 26 2018 |
3740 |
394.27 |
Jan 26 2018 |
5363 |
388.05 |
Jan 26 2018 |
8481 |
420.64 |
Jan 26 2018 |
8536 |
395.7 |
Jan 19 2018 |
5363 |
388.05 |
Jan 19 2018 |
3740 |
394.27 |
Jan 19 2018 |
8485 |
420.64 |
Jan 19 2018 |
8539 |
395.7 |
Jan 12 2018 |
3725 |
394.27 |
Jan 12 2018 |
5363 |
388.05 |
Jan 12 2018 |
8499 |
420.64 |
Jan 12 2018 |
8536 |
395.7 |
Jan 05 2018 |
8499 |
420.64 |
Jan 05 2018 |
5377 |
388.05 |
Jan 05 2018 |
3725 |
394.27 |
Jan 05 2018 |
8547 |
395.7 |
Dec 29 2017 |
5377 |
388.05 |
Dec 29 2017 |
3733 |
394.27 |
Dec 29 2017 |
8499 |
420.64 |
Dec 29 2017 |
8548 |
395.7 |
Dec 22 2017 |
5378 |
388.05 |
Dec 22 2017 |
3733 |
394.27 |
Dec 22 2017 |
8499 |
420.64 |
Dec 22 2017 |
8549 |
395.7 |
Dec 15 2017 |
8499 |
420.64 |
Dec 15 2017 |
5375 |
388.05 |
Dec 15 2017 |
3733 |
394.27 |
Dec 15 2017 |
8550 |
395.7 |
Dec 08 2017 |
8499 |
420.64 |
Dec 08 2017 |
5375 |
388.05 |
Dec 08 2017 |
3733 |
394.27 |
Dec 08 2017 |
8550 |
395.7 |
Dec 01 2017 |
5375 |
388.05 |
Dec 01 2017 |
3733 |
394.27 |
Dec 01 2017 |
8499 |
420.64 |
Dec 01 2017 |
8550 |
395.7 |
Nov 24 2017 |
8499 |
420.64 |
Nov 24 2017 |
3733 |
394.27 |
Nov 24 2017 |
5375 |
388.05 |
Nov 24 2017 |
8550 |
395.7 |
Nov 17 2017 |
8499 |
420.64 |
Nov 17 2017 |
3733 |
394.27 |
Nov 17 2017 |
5375 |
388.05 |
Nov 17 2017 |
8550 |
395.7 |
Nov 10 2017 |
3733 |
394.27 |
Nov 10 2017 |
5375 |
388.05 |
Nov 10 2017 |
8504 |
420.64 |
Nov 10 2017 |
8556 |
395.7 |
Nov 03 2017 |
5375 |
388.05 |
Nov 03 2017 |
3733 |
394.27 |
Nov 03 2017 |
8504 |
420.64 |
Nov 03 2017 |
8557 |
395.7 |
Oct 27 2017 |
8561 |
420.64 |
Oct 27 2017 |
5375 |
388.05 |
Oct 27 2017 |
3733 |
394.27 |
Oct 27 2017 |
8602 |
395.7 |
Oct 20 2017 |
3726 |
394.27 |
Oct 20 2017 |
5384 |
388.05 |
Oct 20 2017 |
8501 |
420.64 |
Oct 20 2017 |
8578 |
395.7 |
Oct 13 2017 |
5383 |
388.05 |
Oct 13 2017 |
3732 |
394.27 |
Oct 13 2017 |
8534 |
420.64 |
Oct 13 2017 |
8592 |
395.7 |
Oct 06 2017 |
3732 |
394.27 |
Oct 06 2017 |
5380 |
388.05 |
Oct 06 2017 |
8532 |
420.64 |
Oct 06 2017 |
8594 |
395.7 |
Sep 29 2017 |
8530 |
420.64 |
Sep 29 2017 |
5383 |
388.05 |
Sep 29 2017 |
3737 |
394.27 |
Sep 29 2017 |
8528 |
395.7 |
Sep 22 2017 |
5381 |
388.05 |
Sep 22 2017 |
3734 |
394.27 |
Sep 22 2017 |
8662 |
420.64 |
Sep 22 2017 |
8614 |
395.7 |
Sep 15 2017 |
5436 |
388.05 |
Sep 15 2017 |
3695 |
394.27 |
Sep 15 2017 |
8680 |
420.64 |
Sep 15 2017 |
8686 |
395.7 |
Sep 08 2017 |
8614 |
420.64 |
Sep 08 2017 |
5464 |
388.05 |
Sep 08 2017 |
3601 |
394.27 |
Sep 08 2017 |
8796 |
395.7 |
Sep 01 2017 |
5530 |
388.05 |
Sep 01 2017 |
3663 |
394.27 |
Sep 01 2017 |
8617 |
420.64 |
Sep 01 2017 |
8789 |
395.7 |
Aug 25 2017 |
3636 |
394.27 |
Aug 25 2017 |
5547 |
388.05 |
Aug 25 2017 |
11437 |
443.87 |
Aug 25 2017 |
9140 |
395.7 |
Aug 18 2017 |
3813 |
394.27 |
Aug 18 2017 |
5597 |
388.05 |
Aug 18 2017 |
11469 |
443.87 |
Aug 18 2017 |
9217 |
395.7 |
Aug 11 2017 |
5560 |
388.05 |
Aug 11 2017 |
3775 |
394.27 |
Aug 11 2017 |
11520 |
443.87 |
Aug 11 2017 |
9242 |
395.7 |
Aug 04 2017 |
5642 |
388.05 |
Aug 04 2017 |
3843 |
394.27 |
Aug 04 2017 |
11596 |
443.87 |
Aug 04 2017 |
9326 |
395.7 |
Jul 28 2017 |
3862 |
394.27 |
Jul 28 2017 |
5680 |
388.05 |
Jul 28 2017 |
11692 |
443.87 |
Jul 28 2017 |
9433 |
395.7 |
Jul 21 2017 |
11760 |
443.87 |
Jul 21 2017 |
3903 |
394.27 |
Jul 21 2017 |
5781 |
388.05 |
Jul 21 2017 |
9586 |
395.7 |
Jul 14 2017 |
3975 |
394.27 |
Jul 14 2017 |
5841 |
388.05 |
Jul 14 2017 |
11821 |
443.87 |
Jul 14 2017 |
9642 |
395.7 |
Jul 07 2017 |
5892 |
388.05 |
Jul 07 2017 |
4037 |
394.27 |
Jul 07 2017 |
11850 |
443.87 |
Jul 07 2017 |
9690 |
395.7 |
Jun 30 2017 |
11896 |
443.87 |
Jun 30 2017 |
5931 |
388.05 |
Jun 30 2017 |
4019 |
394.27 |
Jun 30 2017 |
9729 |
395.7 |
Jun 23 2017 |
12057 |
443.87 |
Jun 23 2017 |
6734 |
386.79 |
Jun 23 2017 |
4046 |
394.27 |
Jun 23 2017 |
8576 |
385.87 |
Jun 16 2017 |
6880 |
387.1 |
Jun 16 2017 |
4014 |
394.27 |
Jun 16 2017 |
8731 |
411.92 |
Jun 16 2017 |
8645 |
386.17 |
Jun 09 2017 |
7145 |
397.82 |
Jun 09 2017 |
4073 |
394.41 |
Jun 09 2017 |
6931 |
387.1 |
Jun 09 2017 |
8525 |
386.17 |
Jun 02 2017 |
8415 |
407.23 |
Jun 02 2017 |
4489 |
404.45 |
Jun 02 2017 |
6955 |
387.1 |
Jun 02 2017 |
8768 |
386.55 |
May 26 2017 |
4487 |
405.36 |
May 26 2017 |
6962 |
386.4 |
May 26 2017 |
7797 |
401.11 |
May 26 2017 |
9206 |
389.9 |
May 19 2017 |
4655 |
405.36 |
May 19 2017 |
6982 |
386.4 |
May 19 2017 |
7957 |
401.11 |
May 19 2017 |
9322 |
389.9 |
May 12 2017 |
7999 |
401.11 |
May 12 2017 |
7140 |
386.4 |
May 12 2017 |
4845 |
408.44 |
May 12 2017 |
9417 |
389.9 |
May 05 2017 |
4952 |
406.51 |
May 05 2017 |
7182 |
386.4 |
May 05 2017 |
8848 |
408.49 |
May 05 2017 |
9919 |
393.43 |
Apr 28 2017 |
7039 |
386.4 |
Apr 28 2017 |
4957 |
406.51 |
Apr 28 2017 |
8813 |
408.49 |
Apr 28 2017 |
9422 |
390.05 |
Apr 21 2017 |
9507 |
390.05 |
Apr 14 2017 |
9536 |
390.05 |
Apr 07 2017 |
9353 |
389.73 |
Mar 31 2017 |
9529 |
389.73 |
Mar 24 2017 |
10174 |
395.7 |
Mar 17 2017 |
10248 |
395.7 |
Mar 10 2017 |
10332 |
395.7 |
Mar 03 2017 |
10305 |
395.7 |
Feb 24 2017 |
9534 |
389.49 |
Feb 17 2017 |
9583 |
389.49 |
Feb 10 2017 |
9641 |
389.49 |
Feb 03 2017 |
9656 |
389.49 |
Jan 27 2017 |
9658 |
389.49 |
Jan 20 2017 |
9650 |
389.49 |
Jan 13 2017 |
9659 |
389.49 |
Jan 06 2017 |
9639 |
389.49 |
Dec 30 2016 |
9640 |
389.49 |
Dec 23 2016 |
9640 |
389.49 |
Dec 16 2016 |
9640 |
389.49 |
Dec 09 2016 |
9640 |
389.49 |
Dec 02 2016 |
9641 |
389.49 |
Nov 25 2016 |
9639 |
389.49 |
Nov 18 2016 |
9639 |
389.49 |
Nov 11 2016 |
9635 |
389.49 |
Nov 04 2016 |
9635 |
389.49 |
Oct 28 2016 |
9652 |
389.49 |
Oct 21 2016 |
9655 |
389.49 |
Oct 14 2016 |
9699 |
389.49 |
Oct 07 2016 |
9697 |
389.49 |
Sep 30 2016 |
9706 |
389.49 |
Sep 23 2016 |
9663 |
389.49 |
Sep 16 2016 |
9681 |
389.49 |
Sep 09 2016 |
9722 |
389.49 |
Sep 02 2016 |
9847 |
389.49 |
Aug 26 2016 |
9566 |
389.49 |
Aug 19 2016 |
9577 |
389.49 |
Aug 12 2016 |
10520 |
388.38 |
Aug 05 2016 |
10598 |
388.38 |
Jul 29 2016 |
10695 |
388.38 |
Jul 22 2016 |
10877 |
388.38 |
Jun 22 2016 |
14578 |
408.4 |
Jun 15 2016 |
14740 |
408.4 |
Jun 08 2016 |
14778 |
408.35 |
Jun 01 2016 |
15017 |
408.35 |
May 25 2016 |
13573 |
398.84 |
May 18 2016 |
12378 |
389.93 |
May 11 2016 |
11753 |
385.25 |
May 04 2016 |
11713 |
385.25 |
Apr 27 2016 |
11914 |
385.25 |
Apr 20 2016 |
9253 |
390.96 |
Apr 20 2016 |
12003 |
385.44 |
Apr 13 2016 |
9186 |
390.96 |
Apr 13 2016 |
11995 |
385.44 |
Apr 06 2016 |
9172 |
390.96 |
Apr 06 2016 |
12092 |
385.44 |
Mar 30 2016 |
9086 |
390.96 |
Mar 30 2016 |
11978 |
385.44 |
Mar 23 2016 |
9098 |
390.96 |
Mar 23 2016 |
12107 |
385.44 |
Mar 16 2016 |
8985 |
390.96 |
Mar 16 2016 |
12037 |
385.44 |
Mar 09 2016 |
8965 |
390.96 |
Mar 09 2016 |
12083 |
385.44 |
Mar 02 2016 |
8945 |
390.96 |
Mar 02 2016 |
8802 |
359.87 |
Feb 24 2016 |
8900 |
390.96 |
Feb 24 2016 |
8808 |
359.87 |
Feb 17 2016 |
8942 |
390.96 |
Feb 17 2016 |
8876 |
359.87 |
Feb 10 2016 |
8976 |
390.96 |
Feb 10 2016 |
8907 |
359.87 |
Feb 03 2016 |
8993 |
390.96 |
Feb 03 2016 |
8908 |
359.87 |
Jan 27 2016 |
8985 |
390.96 |
Jan 27 2016 |
8931 |
359.87 |
Jan 20 2016 |
9005 |
390.96 |
Jan 20 2016 |
8954 |
359.87 |
Jan 13 2016 |
9016 |
390.96 |
Jan 13 2016 |
8960 |
359.87 |
Jan 06 2016 |
9027 |
390.96 |
Jan 06 2016 |
8967 |
359.87 |
Dec 30 2015 |
9025 |
390.96 |
Dec 30 2015 |
8969 |
359.87 |
Dec 23 2015 |
9025 |
390.96 |
Dec 23 2015 |
8969 |
359.87 |
Dec 16 2015 |
9025 |
390.96 |
Dec 16 2015 |
8969 |
359.87 |
Dec 09 2015 |
9035 |
390.96 |
Dec 09 2015 |
8971 |
359.87 |
Dec 02 2015 |
9036 |
390.96 |
Dec 02 2015 |
8972 |
359.87 |
Nov 25 2015 |
9036 |
390.96 |
Nov 25 2015 |
8972 |
359.87 |
Nov 18 2015 |
9036 |
390.96 |
Nov 18 2015 |
8972 |
359.87 |
Nov 11 2015 |
9036 |
390.96 |
Nov 11 2015 |
8978 |
359.87 |
Nov 04 2015 |
9036 |
390.96 |
Nov 04 2015 |
8978 |
359.87 |
Oct 28 2015 |
9025 |
390.96 |
Oct 28 2015 |
8964 |
359.87 |
Oct 21 2015 |
9035 |
390.96 |
Oct 21 2015 |
8969 |
359.87 |
Oct 14 2015 |
9046 |
390.96 |
Oct 14 2015 |
8973 |
359.87 |
Oct 07 2015 |
9033 |
390.96 |
Oct 07 2015 |
8975 |
359.87 |
Sep 30 2015 |
9036 |
390.96 |
Sep 30 2015 |
8993 |
359.87 |
Sep 23 2015 |
9042 |
390.96 |
Sep 23 2015 |
9023 |
359.87 |
Sep 16 2015 |
9031 |
390.96 |
Sep 16 2015 |
9000 |
359.87 |
Sep 09 2015 |
9054 |
390.96 |
Sep 09 2015 |
9018 |
359.87 |
Sep 02 2015 |
8993 |
390.96 |
Sep 02 2015 |
8977 |
359.87 |
Aug 26 2015 |
9166 |
390.96 |
Aug 26 2015 |
9122 |
359.87 |
Aug 19 2015 |
9155 |
390.96 |
Aug 19 2015 |
9296 |
359.87 |
Aug 12 2015 |
9222 |
390.96 |
Aug 12 2015 |
9325 |
359.87 |
Aug 05 2015 |
9217 |
390.96 |
Aug 05 2015 |
9366 |
359.87 |
Jul 29 2015 |
9326 |
390.96 |
Jul 29 2015 |
10398 |
367.58 |
Jul 22 2015 |
9295 |
390.96 |
Jul 22 2015 |
10375 |
367.58 |
Jul 15 2015 |
9394 |
390.96 |
Jul 15 2015 |
10478 |
367.58 |
Jul 08 2015 |
9441 |
390.96 |
Jul 08 2015 |
10637 |
367.58 |
Jul 01 2015 |
9508 |
390.96 |
Jul 01 2015 |
10710 |
367.58 |
Jun 24 2015 |
9562 |
390.96 |
Jun 24 2015 |
10762 |
367.58 |
Jun 17 2015 |
9620 |
390.96 |
Jun 17 2015 |
10561 |
364.98 |
Jun 10 2015 |
9667 |
390.96 |
Jun 10 2015 |
10500 |
364.98 |
Jun 03 2015 |
9714 |
390.96 |
Jun 03 2015 |
11077 |
368.37 |
May 27 2015 |
9711 |
390.96 |
May 27 2015 |
10687 |
365.62 |
May 20 2015 |
9760 |
390.96 |
May 20 2015 |
11481 |
371.56 |
May 13 2015 |
9759 |
390.96 |
May 13 2015 |
11555 |
371.55 |
May 06 2015 |
12778 |
383 |
Apr 29 2015 |
12956 |
383 |
Apr 22 2015 |
13023 |
383 |
Apr 15 2015 |
14241 |
391.84 |
Apr 08 2015 |
14265 |
391.84 |
Apr 01 2015 |
14717 |
393.18 |
Mar 25 2015 |
14816 |
396.77 |
Mar 18 2015 |
14583 |
397.01 |
Mar 11 2015 |
15035 |
397.01 |
Mar 04 2015 |
15196 |
397.01 |
Feb 25 2015 |
15218 |
397.01 |
Feb 18 2015 |
15283 |
397.01 |
Feb 11 2015 |
15307 |
397.01 |
Feb 04 2015 |
15319 |
397.01 |
Jan 28 2015 |
15323 |
397.01 |
Jan 21 2015 |
15346 |
397.01 |
Jan 14 2015 |
15359 |
397.01 |
Jan 07 2015 |
15339 |
397.01 |
Dec 31 2014 |
15343 |
397.01 |
Dec 24 2014 |
15343 |
397.01 |
Dec 17 2014 |
15335 |
397.01 |
Dec 10 2014 |
15335 |
397.01 |
Dec 03 2014 |
15336 |
397.01 |
Nov 26 2014 |
15336 |
397.01 |
Nov 19 2014 |
15337 |
397.01 |
Nov 12 2014 |
15337 |
397.01 |
Nov 05 2014 |
15337 |
397.01 |
Oct 29 2014 |
15335 |
397.01 |
Oct 22 2014 |
15347 |
397.01 |
Oct 15 2014 |
15304 |
397.01 |
Oct 08 2014 |
15291 |
397.01 |
Oct 01 2014 |
15309 |
397.01 |
Sep 24 2014 |
15304 |
397.01 |
Sep 17 2014 |
15286 |
397.01 |
Sep 10 2014 |
15287 |
397.01 |
Sep 03 2014 |
15342 |
397.01 |
Aug 27 2014 |
15357 |
397.01 |
Aug 20 2014 |
15381 |
397.01 |
Aug 13 2014 |
15453 |
397.01 |
Aug 06 2014 |
15530 |
397.01 |
Jul 30 2014 |
15640 |
397.01 |
Jul 23 2014 |
15548 |
397.01 |
Jul 16 2014 |
15565 |
397.01 |
Jul 09 2014 |
15531 |
397.01 |
Jul 02 2014 |
16629 |
403.61 |
Jun 25 2014 |
16241 |
400.73 |
Jun 18 2014 |
15160 |
392.95 |
Jun 11 2014 |
15305 |
392.95 |
Jun 04 2014 |
15407 |
392.95 |
May 28 2014 |
13291 |
377.23 |
May 21 2014 |
13352 |
377.23 |
May 14 2014 |
13457 |
377.73 |
May 07 2014 |
10445 |
355.05 |
Apr 30 2014 |
10734 |
355.05 |
Apr 23 2014 |
10870 |
355.05 |
Apr 16 2014 |
10815 |
355.05 |
Apr 09 2014 |
10998 |
355.05 |
Apr 02 2014 |
9221 |
341.29 |
Mar 26 2014 |
9320 |
341.29 |
Mar 19 2014 |
9348 |
341.29 |
Mar 12 2014 |
9408 |
341.29 |
Mar 05 2014 |
8296 |
330.6 |
Feb 26 2014 |
8318 |
330.6 |
Feb 19 2014 |
8374 |
330.6 |
Feb 12 2014 |
9437 |
340.92 |
Feb 05 2014 |
9501 |
340.92 |
Jan 29 2014 |
9522 |
340.92 |
Jan 22 2014 |
9497 |
340.92 |
Jan 15 2014 |
9523 |
340.92 |
Jan 08 2014 |
9528 |
340.92 |
Jan 01 2014 |
9528 |
340.92 |
Dec 25 2013 |
9529 |
340.92 |
Dec 18 2013 |
9529 |
340.92 |
Dec 11 2013 |
9529 |
340.92 |
Dec 04 2013 |
9530 |
340.92 |
Nov 27 2013 |
9530 |
340.92 |
Nov 20 2013 |
9531 |
340.92 |
Nov 13 2013 |
9531 |
340.92 |
Nov 06 2013 |
9531 |
340.92 |
Oct 30 2013 |
9531 |
340.92 |
Oct 23 2013 |
9531 |
340.92 |
Oct 16 2013 |
9544 |
340.92 |
Oct 09 2013 |
9523 |
340.92 |
Oct 02 2013 |
9521 |
340.92 |
Sep 25 2013 |
9479 |
340.92 |
Sep 18 2013 |
9438 |
340.92 |
Sep 11 2013 |
9376 |
340.92 |
Sep 04 2013 |
9396 |
340.92 |
Aug 28 2013 |
9426 |
340.92 |
Aug 21 2013 |
9488 |
340.92 |
Aug 14 2013 |
9232 |
340.92 |
Aug 07 2013 |
9337 |
340.92 |
Jul 31 2013 |
8650 |
333.55 |
Jul 24 2013 |
8606 |
332.73 |
Jul 17 2013 |
8619 |
332.73 |
Jul 10 2013 |
8723 |
332.73 |
Jul 03 2013 |
8696 |
332.73 |
Jun 26 2013 |
9865 |
342.52 |
Jun 19 2013 |
10763 |
350.3 |
Jun 12 2013 |
10916 |
350.3 |
Jun 05 2013 |
11411 |
355.23 |
May 29 2013 |
11415 |
355.23 |
May 22 2013 |
13466 |
369.89 |
May 15 2013 |
13480 |
369.89 |
May 08 2013 |
13422 |
369.89 |
May 01 2013 |
13391 |
368.43 |
Apr 24 2013 |
12933 |
364.92 |
Apr 17 2013 |
13007 |
364.92 |
Apr 10 2013 |
13125 |
366.15 |
Apr 03 2013 |
13138 |
366.15 |
Mar 27 2013 |
13213 |
366.15 |
Mar 20 2013 |
13171 |
366.15 |
Mar 13 2013 |
13200 |
366.15 |
Oct 19 2012 |
13462 |
378.35 |
Sep 23 2012 |
13414 |
378.35 |
Aug 31 2012 |
13180 |
378.35 |
Aug 24 2012 |
13084 |
378.35 |
Aug 10 2012 |
12864 |
378.56 |
Aug 03 2012 |
11755 |
369.97 |
Jul 27 2012 |
12263 |
376.47 |
Jul 06 2012 |
11994 |
376.47 |
Jun 22 2012 |
18883 |
439.09 |
Jun 15 2012 |
19292 |
439.09 |
Jun 08 2012 |
19137 |
439.09 |
Jun 01 2012 |
18906 |
439.09 |
May 25 2012 |
17667 |
439.09 |
May 18 2012 |
17869 |
439.09 |
May 11 2012 |
17801 |
439.09 |
May 04 2012 |
16777 |
433.56 |
Apr 27 2012 |
16295 |
433.56 |
Apr 13 2012 |
15786 |
440.42 |
Apr 06 2012 |
15385 |
440.42 |
Mar 27 2012 |
15097 |
440.42 |