Apr 21 2017 |
735 |
273.06 |
Apr 21 2017 |
421 |
268.85 |
Apr 21 2017 |
740 |
271.7 |
Apr 14 2017 |
433 |
268.85 |
Apr 14 2017 |
818 |
274.64 |
Apr 14 2017 |
743 |
273.06 |
Apr 14 2017 |
752 |
271.7 |
Apr 07 2017 |
773 |
273.06 |
Apr 07 2017 |
811 |
274.64 |
Apr 07 2017 |
432 |
268.85 |
Apr 07 2017 |
669 |
271.7 |
Mar 31 2017 |
830 |
274.64 |
Mar 31 2017 |
790 |
273.06 |
Mar 31 2017 |
428 |
268.85 |
Mar 31 2017 |
690 |
271.7 |
Mar 24 2017 |
421 |
268.85 |
Mar 24 2017 |
803 |
274.64 |
Mar 24 2017 |
780 |
273.06 |
Mar 24 2017 |
687 |
271.7 |
Mar 17 2017 |
810 |
274.64 |
Mar 17 2017 |
795 |
273.06 |
Mar 17 2017 |
426 |
268.85 |
Mar 17 2017 |
685 |
271.7 |
Mar 10 2017 |
807 |
273.06 |
Mar 10 2017 |
812 |
274.64 |
Mar 10 2017 |
421 |
268.85 |
Mar 10 2017 |
695 |
271.7 |
Mar 03 2017 |
801 |
273.06 |
Mar 03 2017 |
810 |
274.64 |
Mar 03 2017 |
421 |
268.85 |
Mar 03 2017 |
704 |
271.7 |
Feb 24 2017 |
815 |
274.64 |
Feb 24 2017 |
823 |
273.06 |
Feb 24 2017 |
442 |
268.85 |
Feb 24 2017 |
721 |
271.7 |
Feb 17 2017 |
815 |
274.64 |
Feb 17 2017 |
779 |
273.06 |
Feb 17 2017 |
447 |
268.85 |
Feb 17 2017 |
726 |
271.7 |
Feb 10 2017 |
782 |
273.06 |
Feb 10 2017 |
820 |
274.64 |
Feb 10 2017 |
456 |
268.85 |
Feb 10 2017 |
731 |
271.7 |
Feb 03 2017 |
458 |
268.85 |
Feb 03 2017 |
780 |
273.06 |
Feb 03 2017 |
823 |
274.64 |
Feb 03 2017 |
733 |
271.7 |
Jan 27 2017 |
822 |
274.64 |
Jan 27 2017 |
783 |
273.06 |
Jan 27 2017 |
458 |
268.85 |
Jan 27 2017 |
738 |
271.7 |
Jan 20 2017 |
821 |
274.64 |
Jan 20 2017 |
782 |
273.06 |
Jan 20 2017 |
459 |
268.85 |
Jan 20 2017 |
738 |
271.7 |
Jan 13 2017 |
459 |
268.85 |
Jan 13 2017 |
821 |
274.64 |
Jan 13 2017 |
782 |
273.06 |
Jan 13 2017 |
738 |
271.7 |
Jan 06 2017 |
459 |
268.85 |
Jan 06 2017 |
784 |
273.06 |
Jan 06 2017 |
821 |
274.64 |
Jan 06 2017 |
738 |
271.7 |
Dec 30 2016 |
785 |
273.06 |
Dec 30 2016 |
823 |
274.64 |
Dec 30 2016 |
459 |
268.85 |
Dec 30 2016 |
739 |
271.7 |
Dec 23 2016 |
459 |
268.85 |
Dec 23 2016 |
785 |
273.06 |
Dec 23 2016 |
823 |
274.64 |
Dec 23 2016 |
739 |
271.7 |
Dec 16 2016 |
459 |
268.85 |
Dec 16 2016 |
823 |
274.64 |
Dec 16 2016 |
785 |
273.06 |
Dec 16 2016 |
739 |
271.7 |
Dec 09 2016 |
823 |
274.64 |
Dec 09 2016 |
785 |
273.06 |
Dec 09 2016 |
459 |
268.85 |
Dec 09 2016 |
739 |
271.7 |
Dec 02 2016 |
785 |
273.06 |
Dec 02 2016 |
823 |
274.64 |
Dec 02 2016 |
459 |
268.85 |
Dec 02 2016 |
739 |
271.7 |
Nov 25 2016 |
459 |
268.85 |
Nov 25 2016 |
823 |
274.64 |
Nov 25 2016 |
785 |
273.06 |
Nov 25 2016 |
739 |
271.7 |
Nov 18 2016 |
823 |
274.64 |
Nov 18 2016 |
785 |
273.06 |
Nov 18 2016 |
459 |
268.85 |
Nov 18 2016 |
739 |
271.7 |
Nov 11 2016 |
785 |
273.06 |
Nov 11 2016 |
823 |
274.64 |
Nov 11 2016 |
458 |
268.85 |
Nov 11 2016 |
740 |
271.7 |
Nov 04 2016 |
823 |
274.64 |
Nov 04 2016 |
785 |
273.06 |
Nov 04 2016 |
458 |
268.85 |
Nov 04 2016 |
740 |
271.7 |
Oct 28 2016 |
457 |
268.85 |
Oct 28 2016 |
823 |
274.64 |
Oct 28 2016 |
785 |
273.06 |
Oct 28 2016 |
739 |
271.7 |
Oct 21 2016 |
823 |
274.64 |
Oct 21 2016 |
790 |
273.06 |
Oct 21 2016 |
458 |
268.85 |
Oct 21 2016 |
741 |
271.7 |
Oct 14 2016 |
791 |
273.06 |
Oct 14 2016 |
823 |
274.64 |
Oct 14 2016 |
459 |
268.85 |
Oct 14 2016 |
744 |
271.7 |
Oct 07 2016 |
461 |
268.85 |
Oct 07 2016 |
791 |
273.06 |
Oct 07 2016 |
823 |
274.64 |
Oct 07 2016 |
745 |
271.7 |
Sep 30 2016 |
844 |
274.64 |
Sep 30 2016 |
791 |
273.06 |
Sep 30 2016 |
461 |
268.85 |
Sep 30 2016 |
744 |
271.7 |
Sep 23 2016 |
844 |
274.64 |
Sep 23 2016 |
791 |
273.06 |
Sep 23 2016 |
460 |
268.85 |
Sep 23 2016 |
740 |
271.7 |
Sep 16 2016 |
846 |
274.64 |
Sep 16 2016 |
802 |
273.06 |
Sep 16 2016 |
458 |
268.85 |
Sep 16 2016 |
752 |
271.7 |
Sep 09 2016 |
877 |
274.64 |
Sep 09 2016 |
817 |
273.06 |
Sep 09 2016 |
461 |
268.85 |
Sep 09 2016 |
667 |
266.62 |
Sep 02 2016 |
908 |
274.64 |
Sep 02 2016 |
842 |
273.06 |
Sep 02 2016 |
469 |
268.85 |
Sep 02 2016 |
681 |
266.62 |
Aug 26 2016 |
846 |
273.06 |
Aug 26 2016 |
902 |
274.64 |
Aug 26 2016 |
476 |
268.85 |
Aug 26 2016 |
693 |
266.62 |
Aug 19 2016 |
482 |
268.85 |
Aug 19 2016 |
850 |
273.06 |
Aug 19 2016 |
911 |
274.64 |
Aug 19 2016 |
696 |
266.62 |
Aug 12 2016 |
1135 |
274.64 |
Aug 12 2016 |
860 |
273.06 |
Aug 12 2016 |
476 |
268.85 |
Aug 12 2016 |
1093 |
268.22 |
Aug 05 2016 |
896 |
273.06 |
Aug 05 2016 |
1145 |
274.64 |
Aug 05 2016 |
550 |
268.85 |
Aug 05 2016 |
1173 |
268.22 |
Jul 29 2016 |
521 |
268.85 |
Jul 29 2016 |
1119 |
274.64 |
Jul 29 2016 |
898 |
273.06 |
Jul 29 2016 |
1153 |
268.22 |
Jul 22 2016 |
548 |
268.85 |
Jul 22 2016 |
1164 |
274.64 |
Jul 22 2016 |
919 |
273.06 |
Jul 22 2016 |
1188 |
268.22 |
Jun 22 2016 |
588 |
268.85 |
Jun 22 2016 |
1000 |
273.06 |
Jun 22 2016 |
1198 |
274.64 |
Jun 22 2016 |
1464 |
268.22 |
Jun 15 2016 |
605 |
268.85 |
Jun 15 2016 |
1032 |
273.06 |
Jun 15 2016 |
1217 |
274.64 |
Jun 15 2016 |
1489 |
268.22 |
Jun 08 2016 |
1040 |
273.06 |
Jun 08 2016 |
1229 |
274.64 |
Jun 08 2016 |
571 |
268.85 |
Jun 08 2016 |
1467 |
268.22 |
Jun 01 2016 |
1330 |
274.64 |
Jun 01 2016 |
1063 |
273.06 |
Jun 01 2016 |
606 |
268.85 |
Jun 01 2016 |
1580 |
268.22 |
May 25 2016 |
1208 |
276.36 |
May 25 2016 |
1341 |
274.64 |
May 25 2016 |
1249 |
295.26 |
May 25 2016 |
1607 |
268.22 |
May 18 2016 |
1303 |
279.66 |
May 18 2016 |
2389 |
321.68 |
May 18 2016 |
2398 |
284.23 |
May 11 2016 |
2387 |
321.68 |
May 11 2016 |
1326 |
279.66 |
May 11 2016 |
2412 |
284.23 |
May 04 2016 |
1278 |
279.66 |
May 04 2016 |
2375 |
321.68 |
May 04 2016 |
2395 |
284.23 |
Apr 27 2016 |
1346 |
279.66 |
Apr 27 2016 |
2477 |
321.68 |
Apr 27 2016 |
2454 |
284.23 |
Apr 20 2016 |
2502 |
321.68 |
Apr 20 2016 |
1421 |
279.66 |
Apr 20 2016 |
2347 |
281 |
Apr 13 2016 |
1418 |
279.66 |
Apr 13 2016 |
2614 |
321.68 |
Apr 13 2016 |
2355 |
281 |
Apr 06 2016 |
2656 |
321.68 |
Apr 06 2016 |
1434 |
279.66 |
Apr 06 2016 |
2383 |
281 |
Mar 30 2016 |
2619 |
321.68 |
Mar 30 2016 |
1409 |
279.66 |
Mar 30 2016 |
2374 |
281 |
Mar 23 2016 |
1422 |
279.66 |
Mar 23 2016 |
2712 |
321.68 |
Mar 23 2016 |
2408 |
281 |
Mar 16 2016 |
1379 |
279.66 |
Mar 16 2016 |
2749 |
321.68 |
Mar 16 2016 |
2379 |
281 |
Mar 09 2016 |
1382 |
279.66 |
Mar 09 2016 |
2763 |
321.68 |
Mar 09 2016 |
2402 |
281 |
Mar 02 2016 |
2735 |
321.68 |
Mar 02 2016 |
1364 |
279.66 |
Mar 02 2016 |
2387 |
281 |
Feb 24 2016 |
1373 |
279.66 |
Feb 24 2016 |
2768 |
321.68 |
Feb 24 2016 |
2396 |
281 |
Feb 17 2016 |
1381 |
279.66 |
Feb 17 2016 |
2823 |
321.68 |
Feb 17 2016 |
2419 |
281 |
Feb 10 2016 |
2821 |
321.68 |
Feb 10 2016 |
1399 |
279.66 |
Feb 10 2016 |
2441 |
281 |
Feb 03 2016 |
1403 |
279.66 |
Feb 03 2016 |
2836 |
321.68 |
Feb 03 2016 |
2446 |
281 |
Jan 27 2016 |
1409 |
279.66 |
Jan 27 2016 |
2852 |
321.68 |
Jan 27 2016 |
2460 |
281 |
Jan 20 2016 |
1410 |
279.66 |
Jan 20 2016 |
2855 |
321.68 |
Jan 20 2016 |
2462 |
281 |
Jan 13 2016 |
2855 |
321.68 |
Jan 13 2016 |
1410 |
279.66 |
Jan 13 2016 |
2463 |
281 |
Jan 06 2016 |
1412 |
279.66 |
Jan 06 2016 |
2855 |
321.68 |
Jan 06 2016 |
2465 |
281 |
Dec 30 2015 |
1410 |
279.66 |
Dec 30 2015 |
2855 |
321.68 |
Dec 30 2015 |
2463 |
281 |
Dec 23 2015 |
1410 |
279.66 |
Dec 23 2015 |
2855 |
321.68 |
Dec 23 2015 |
2463 |
281 |
Dec 16 2015 |
1410 |
279.66 |
Dec 16 2015 |
2855 |
321.68 |
Dec 16 2015 |
2463 |
281 |
Dec 09 2015 |
1411 |
279.66 |
Dec 09 2015 |
2856 |
321.68 |
Dec 09 2015 |
2464 |
281 |
Dec 02 2015 |
1411 |
279.66 |
Dec 02 2015 |
2855 |
321.68 |
Dec 02 2015 |
2464 |
281 |
Nov 25 2015 |
2855 |
321.68 |
Nov 25 2015 |
1411 |
279.66 |
Nov 25 2015 |
2464 |
281 |
Nov 18 2015 |
1411 |
279.66 |
Nov 18 2015 |
2855 |
321.68 |
Nov 18 2015 |
2464 |
281 |
Nov 11 2015 |
1411 |
279.66 |
Nov 11 2015 |
2855 |
321.68 |
Nov 11 2015 |
2464 |
281 |
Nov 04 2015 |
2856 |
321.68 |
Nov 04 2015 |
1411 |
279.66 |
Nov 04 2015 |
2464 |
281 |
Oct 28 2015 |
1408 |
279.66 |
Oct 28 2015 |
2855 |
321.68 |
Oct 28 2015 |
2464 |
281 |
Oct 21 2015 |
2848 |
321.68 |
Oct 21 2015 |
1412 |
279.66 |
Oct 21 2015 |
2466 |
281 |
Oct 14 2015 |
2852 |
321.68 |
Oct 14 2015 |
1411 |
279.66 |
Oct 14 2015 |
2465 |
281 |
Oct 07 2015 |
1409 |
279.66 |
Oct 07 2015 |
2857 |
321.68 |
Oct 07 2015 |
2463 |
281 |
Sep 30 2015 |
1410 |
279.66 |
Sep 30 2015 |
2861 |
321.68 |
Sep 30 2015 |
2462 |
281 |
Sep 23 2015 |
1413 |
279.66 |
Sep 23 2015 |
2873 |
321.68 |
Sep 23 2015 |
2472 |
281 |
Sep 16 2015 |
2857 |
321.68 |
Sep 16 2015 |
1419 |
279.66 |
Sep 16 2015 |
2472 |
281 |
Sep 09 2015 |
1426 |
279.66 |
Sep 09 2015 |
2853 |
321.68 |
Sep 09 2015 |
2976 |
290.87 |
Sep 02 2015 |
1408 |
279.66 |
Sep 02 2015 |
2875 |
321.68 |
Sep 02 2015 |
2962 |
290.87 |
Aug 26 2015 |
2950 |
321.68 |
Aug 26 2015 |
1444 |
279.66 |
Aug 26 2015 |
3015 |
290.87 |
Aug 19 2015 |
1441 |
279.66 |
Aug 19 2015 |
3073 |
321.68 |
Aug 19 2015 |
3061 |
290.87 |
Aug 12 2015 |
1458 |
279.66 |
Aug 12 2015 |
3044 |
321.68 |
Aug 12 2015 |
3065 |
290.87 |
Aug 05 2015 |
1462 |
279.66 |
Aug 05 2015 |
3079 |
321.68 |
Aug 05 2015 |
3103 |
290.87 |
Jul 29 2015 |
3072 |
321.68 |
Jul 29 2015 |
1508 |
279.66 |
Jul 29 2015 |
3151 |
290.87 |
Jul 22 2015 |
1490 |
279.66 |
Jul 22 2015 |
3076 |
321.68 |
Jul 22 2015 |
3138 |
290.87 |
Jul 15 2015 |
1548 |
279.66 |
Jul 15 2015 |
3253 |
321.68 |
Jul 15 2015 |
3207 |
290.87 |
Jul 08 2015 |
1584 |
279.66 |
Jul 08 2015 |
3279 |
321.68 |
Jul 08 2015 |
3310 |
290.87 |
Jul 01 2015 |
1614 |
279.66 |
Jul 01 2015 |
3313 |
321.68 |
Jul 01 2015 |
3336 |
290.87 |
Jun 24 2015 |
1647 |
279.66 |
Jun 24 2015 |
3356 |
321.68 |
Jun 24 2015 |
3370 |
290.87 |
Jun 17 2015 |
1662 |
279.66 |
Jun 17 2015 |
3344 |
321.68 |
Jun 17 2015 |
3463 |
290.87 |
Jun 10 2015 |
3362 |
321.68 |
Jun 10 2015 |
1683 |
279.66 |
Jun 10 2015 |
3390 |
290.87 |
Jun 03 2015 |
3469 |
321.68 |
Jun 03 2015 |
3874 |
296.48 |
May 27 2015 |
2302 |
271.28 |
May 20 2015 |
2327 |
271.28 |
May 13 2015 |
2313 |
271.28 |