| Apr 23 2024 |
3683 |
386.23 |
| Apr 23 2024 |
3010 |
390.93 |
| Apr 23 2024 |
8279 |
388.58 |
| Apr 17 2024 |
3701 |
386.23 |
| Apr 17 2024 |
2977 |
390.93 |
| Apr 17 2024 |
8410 |
388.58 |
| Apr 10 2024 |
3724 |
386.23 |
| Apr 10 2024 |
2978 |
390.93 |
| Apr 10 2024 |
8388 |
388.58 |
| Apr 03 2024 |
3663 |
386.23 |
| Apr 03 2024 |
2958 |
390.93 |
| Apr 03 2024 |
8364 |
388.58 |
| Mar 27 2024 |
3701 |
386.23 |
| Mar 27 2024 |
6102 |
399.57 |
| Mar 27 2024 |
7965 |
382.25 |
| Mar 21 2024 |
3670 |
386.23 |
| Mar 21 2024 |
6137 |
399.57 |
| Mar 21 2024 |
7979 |
382.25 |
| Mar 14 2024 |
3680 |
386.23 |
| Mar 14 2024 |
6095 |
399.57 |
| Mar 14 2024 |
7904 |
382.25 |
| Mar 07 2024 |
3678 |
386.23 |
| Mar 07 2024 |
6133 |
399.57 |
| Mar 07 2024 |
7926 |
382.25 |
| Feb 29 2024 |
3675 |
386.23 |
| Feb 29 2024 |
6138 |
399.57 |
| Feb 29 2024 |
7982 |
382.25 |
| Feb 22 2024 |
3673 |
386.23 |
| Feb 22 2024 |
6109 |
399.57 |
| Feb 22 2024 |
7961 |
382.25 |
| Feb 15 2024 |
3583 |
386.23 |
| Feb 15 2024 |
5889 |
392.77 |
| Feb 15 2024 |
7213 |
370.88 |
| Feb 08 2024 |
3608 |
386.23 |
| Feb 08 2024 |
5889 |
392.77 |
| Feb 08 2024 |
7179 |
370.88 |
| Feb 01 2024 |
3572 |
386.23 |
| Feb 01 2024 |
4675 |
360.94 |
| Feb 01 2024 |
6169 |
355.62 |
| Jan 25 2024 |
3537 |
386.23 |
| Jan 25 2024 |
4670 |
360.94 |
| Jan 25 2024 |
6156 |
355.62 |
| Jan 18 2024 |
3537 |
386.23 |
| Jan 18 2024 |
4669 |
360.94 |
| Jan 18 2024 |
6164 |
355.62 |
| Jan 11 2024 |
3537 |
386.23 |
| Jan 11 2024 |
4669 |
360.94 |
| Jan 11 2024 |
6168 |
355.62 |
| Jan 04 2024 |
3537 |
386.23 |
| Jan 04 2024 |
4669 |
360.94 |
| Jan 04 2024 |
6165 |
355.62 |
| Dec 28 2023 |
3537 |
386.23 |
| Dec 28 2023 |
4671 |
360.94 |
| Dec 28 2023 |
6162 |
355.62 |
| Dec 21 2023 |
3537 |
386.23 |
| Dec 21 2023 |
4671 |
360.94 |
| Dec 21 2023 |
6162 |
355.62 |
| Dec 14 2023 |
3537 |
386.23 |
| Dec 14 2023 |
4669 |
360.94 |
| Dec 14 2023 |
6161 |
355.62 |
| Dec 07 2023 |
3537 |
386.23 |
| Dec 07 2023 |
4669 |
360.94 |
| Dec 07 2023 |
6161 |
355.62 |
| Nov 30 2023 |
3546 |
386.23 |
| Nov 30 2023 |
4666 |
360.94 |
| Nov 30 2023 |
6161 |
355.62 |
| Nov 23 2023 |
3546 |
386.23 |
| Nov 23 2023 |
4666 |
360.94 |
| Nov 23 2023 |
6161 |
355.62 |
| Nov 16 2023 |
3548 |
386.23 |
| Nov 16 2023 |
4665 |
360.94 |
| Nov 16 2023 |
6154 |
355.62 |
| Nov 09 2023 |
3565 |
386.23 |
| Nov 09 2023 |
4664 |
360.94 |
| Nov 09 2023 |
6144 |
355.62 |
| Nov 02 2023 |
3563 |
386.23 |
| Nov 02 2023 |
4664 |
360.94 |
| Nov 02 2023 |
6144 |
355.62 |
| Oct 26 2023 |
3553 |
386.23 |
| Oct 26 2023 |
4686 |
360.94 |
| Oct 26 2023 |
6139 |
355.62 |
| Oct 19 2023 |
3559 |
386.23 |
| Oct 19 2023 |
4685 |
360.94 |
| Oct 19 2023 |
6103 |
355.62 |
| Oct 12 2023 |
3545 |
386.23 |
| Oct 12 2023 |
4689 |
360.94 |
| Oct 12 2023 |
6106 |
355.62 |
| Oct 05 2023 |
3503 |
386.23 |
| Oct 05 2023 |
4690 |
360.94 |
| Oct 05 2023 |
6006 |
355.62 |
| Sep 28 2023 |
3502 |
386.23 |
| Sep 28 2023 |
4687 |
360.94 |
| Sep 28 2023 |
6076 |
355.62 |
| Sep 21 2023 |
3496 |
386.23 |
| Sep 21 2023 |
4677 |
360.94 |
| Sep 21 2023 |
6073 |
355.62 |
| Sep 14 2023 |
3530 |
386.23 |
| Sep 14 2023 |
4683 |
360.94 |
| Sep 14 2023 |
6097 |
355.62 |
| Sep 07 2023 |
3556 |
386.23 |
| Sep 07 2023 |
4680 |
360.94 |
| Sep 07 2023 |
6099 |
355.62 |
| Aug 31 2023 |
3547 |
386.23 |
| Aug 31 2023 |
4732 |
360.94 |
| Aug 31 2023 |
6132 |
355.62 |
| Aug 24 2023 |
3564 |
386.23 |
| Aug 24 2023 |
4704 |
360.94 |
| Aug 24 2023 |
6089 |
355.62 |
| Aug 17 2023 |
3567 |
386.23 |
| Aug 17 2023 |
4733 |
360.94 |
| Aug 17 2023 |
6116 |
355.62 |
| Aug 10 2023 |
3572 |
386.23 |
| Aug 10 2023 |
4727 |
360.94 |
| Aug 10 2023 |
6129 |
355.62 |
| Aug 03 2023 |
3573 |
386.23 |
| Aug 03 2023 |
4701 |
360.94 |
| Aug 03 2023 |
6106 |
355.62 |
| Jul 27 2023 |
3572 |
386.23 |
| Jul 27 2023 |
4703 |
360.94 |
| Jul 27 2023 |
6097 |
355.62 |
| Jul 20 2023 |
3633 |
386.23 |
| Jul 20 2023 |
4731 |
360.94 |
| Jul 20 2023 |
6087 |
355.62 |
| Jul 13 2023 |
3649 |
386.23 |
| Jul 13 2023 |
4757 |
360.94 |
| Jul 13 2023 |
6119 |
355.62 |
| Jul 06 2023 |
3658 |
386.23 |
| Jul 06 2023 |
4773 |
360.94 |
| Jul 06 2023 |
6124 |
355.62 |
| Jun 29 2023 |
3656 |
386.23 |
| Jun 29 2023 |
4739 |
360.94 |
| Jun 29 2023 |
6116 |
355.62 |
| Jun 22 2023 |
3647 |
386.23 |
| Jun 22 2023 |
4727 |
360.94 |
| Jun 22 2023 |
6075 |
355.62 |
| Jun 15 2023 |
3539 |
386.23 |
| Jun 15 2023 |
4748 |
360.94 |
| Jun 15 2023 |
6089 |
355.62 |
| Jun 08 2023 |
3536 |
386.23 |
| Jun 08 2023 |
4758 |
360.94 |
| Jun 08 2023 |
6120 |
355.62 |
| Jun 01 2023 |
3541 |
386.23 |
| Jun 01 2023 |
4684 |
360.94 |
| Jun 01 2023 |
6108 |
355.62 |
| May 25 2023 |
3547 |
386.23 |
| May 25 2023 |
4647 |
360.94 |
| May 25 2023 |
6071 |
355.62 |
| May 18 2023 |
3531 |
386.23 |
| May 18 2023 |
4614 |
360.94 |
| May 18 2023 |
6037 |
355.62 |
| May 11 2023 |
3547 |
386.23 |
| May 11 2023 |
4583 |
360.94 |
| May 11 2023 |
5999 |
355.62 |
| May 04 2023 |
3490 |
386.23 |
| May 04 2023 |
4535 |
360.94 |
| May 04 2023 |
5889 |
355.62 |
| Apr 27 2023 |
3455 |
386.23 |
| Apr 27 2023 |
4510 |
360.94 |
| Apr 27 2023 |
5833 |
355.62 |
| Apr 20 2023 |
3630 |
380.59 |
| Apr 20 2023 |
4469 |
360.94 |
| Apr 20 2023 |
5787 |
355.62 |
| Apr 13 2023 |
3597 |
380.59 |
| Apr 13 2023 |
4447 |
360.94 |
| Apr 13 2023 |
5768 |
355.62 |
| Apr 06 2023 |
3559 |
380.59 |
| Apr 06 2023 |
4448 |
360.94 |
| Apr 06 2023 |
5749 |
355.62 |
| Mar 30 2023 |
2145 |
359.65 |
| Mar 30 2023 |
4436 |
360.94 |
| Mar 30 2023 |
5743 |
355.62 |
| Mar 23 2023 |
2175 |
359.65 |
| Mar 23 2023 |
4387 |
360.94 |
| Mar 23 2023 |
5701 |
355.62 |
| Mar 16 2023 |
2165 |
359.65 |
| Mar 16 2023 |
4362 |
360.94 |
| Mar 16 2023 |
5658 |
355.62 |
| Mar 09 2023 |
2151 |
359.65 |
| Mar 09 2023 |
4344 |
360.94 |
| Mar 09 2023 |
5620 |
355.62 |
| Mar 02 2023 |
2148 |
359.65 |
| Mar 02 2023 |
4304 |
360.94 |
| Mar 02 2023 |
5581 |
355.62 |
| Feb 23 2023 |
2147 |
359.65 |
| Feb 23 2023 |
4569 |
369.25 |
| Feb 23 2023 |
5579 |
355.62 |
| Feb 16 2023 |
2137 |
359.65 |
| Feb 16 2023 |
4532 |
369.25 |
| Feb 16 2023 |
5524 |
355.62 |
| Feb 09 2023 |
2042 |
359.65 |
| Feb 09 2023 |
4516 |
369.25 |
| Feb 09 2023 |
5516 |
355.62 |
| Feb 02 2023 |
2016 |
359.65 |
| Feb 02 2023 |
4483 |
369.25 |
| Feb 02 2023 |
5505 |
355.62 |
| Jan 26 2023 |
2000 |
359.65 |
| Jan 26 2023 |
4457 |
369.25 |
| Jan 26 2023 |
5494 |
355.62 |
| Jan 19 2023 |
2000 |
359.65 |
| Jan 19 2023 |
4440 |
369.25 |
| Jan 19 2023 |
5489 |
355.62 |
| Jan 12 2023 |
2000 |
359.65 |
| Jan 12 2023 |
4439 |
369.25 |
| Jan 12 2023 |
5486 |
355.62 |
| Jan 05 2023 |
2000 |
359.65 |
| Jan 05 2023 |
4439 |
369.25 |
| Jan 05 2023 |
5486 |
355.62 |
| Dec 29 2022 |
2000 |
359.65 |
| Dec 29 2022 |
4439 |
369.25 |
| Dec 29 2022 |
5486 |
355.62 |
| Dec 22 2022 |
2000 |
359.65 |
| Dec 22 2022 |
4439 |
369.25 |
| Dec 22 2022 |
5486 |
355.62 |
| Dec 15 2022 |
2002 |
359.65 |
| Dec 15 2022 |
4439 |
369.25 |
| Dec 15 2022 |
5487 |
355.62 |
| Dec 08 2022 |
2002 |
359.65 |
| Dec 08 2022 |
4434 |
369.25 |
| Dec 08 2022 |
5482 |
355.62 |
| Dec 01 2022 |
2002 |
359.65 |
| Dec 01 2022 |
4434 |
369.25 |
| Dec 01 2022 |
5482 |
355.62 |
| Nov 24 2022 |
2002 |
359.65 |
| Nov 24 2022 |
4434 |
369.25 |
| Nov 24 2022 |
5482 |
355.62 |
| Nov 17 2022 |
2001 |
359.65 |
| Nov 17 2022 |
4434 |
369.25 |
| Nov 17 2022 |
5478 |
355.62 |
| Nov 10 2022 |
2001 |
359.65 |
| Nov 10 2022 |
4434 |
369.25 |
| Nov 10 2022 |
5479 |
355.62 |
| Nov 03 2022 |
2001 |
359.65 |
| Nov 03 2022 |
4420 |
369.25 |
| Nov 03 2022 |
5467 |
355.62 |
| Oct 27 2022 |
2001 |
359.65 |
| Oct 27 2022 |
4415 |
369.25 |
| Oct 27 2022 |
5462 |
355.62 |
| Oct 20 2022 |
2004 |
359.65 |
| Oct 20 2022 |
4415 |
369.25 |
| Oct 20 2022 |
5465 |
355.62 |
| Oct 13 2022 |
1982 |
359.65 |
| Oct 13 2022 |
4415 |
369.25 |
| Oct 13 2022 |
5463 |
355.62 |
| Oct 06 2022 |
1959 |
359.65 |
| Oct 06 2022 |
4418 |
369.25 |
| Oct 06 2022 |
5463 |
355.62 |
| Sep 29 2022 |
1937 |
359.65 |
| Sep 29 2022 |
4427 |
369.25 |
| Sep 29 2022 |
5463 |
355.62 |
| Sep 22 2022 |
1929 |
359.65 |
| Sep 22 2022 |
4417 |
369.25 |
| Sep 22 2022 |
5455 |
355.62 |
| Sep 15 2022 |
1923 |
359.65 |
| Sep 15 2022 |
4410 |
369.25 |
| Sep 15 2022 |
5451 |
355.62 |
| Sep 08 2022 |
1929 |
359.65 |
| Sep 08 2022 |
4362 |
369.25 |
| Sep 08 2022 |
5423 |
355.62 |
| Sep 01 2022 |
1915 |
359.65 |
| Sep 01 2022 |
4297 |
369.25 |
| Sep 01 2022 |
5359 |
355.62 |
| Aug 25 2022 |
1914 |
359.65 |
| Aug 25 2022 |
4249 |
369.25 |
| Aug 25 2022 |
5305 |
355.62 |
| Aug 18 2022 |
1922 |
359.65 |
| Aug 18 2022 |
4221 |
369.25 |
| Aug 18 2022 |
5274 |
355.62 |
| Aug 11 2022 |
1918 |
359.65 |
| Aug 11 2022 |
4155 |
369.25 |
| Aug 11 2022 |
5246 |
355.62 |
| Aug 04 2022 |
1899 |
359.65 |
| Aug 04 2022 |
4148 |
369.25 |
| Aug 04 2022 |
5228 |
355.62 |
| Jul 28 2022 |
1897 |
359.65 |
| Jul 28 2022 |
4080 |
369.25 |
| Jul 28 2022 |
5158 |
355.62 |
| Jul 21 2022 |
1866 |
359.65 |
| Jul 21 2022 |
4011 |
369.25 |
| Jul 21 2022 |
5097 |
355.62 |
| Jul 14 2022 |
1860 |
359.65 |
| Jul 14 2022 |
4000 |
369.25 |
| Jul 14 2022 |
5081 |
355.62 |
| Jul 07 2022 |
1854 |
359.65 |
| Jul 07 2022 |
3959 |
369.25 |
| Jul 07 2022 |
5046 |
355.62 |
| Jun 30 2022 |
1847 |
359.65 |
| Jun 30 2022 |
3932 |
369.25 |
| Jun 30 2022 |
5018 |
355.62 |
| Jun 23 2022 |
1845 |
359.65 |
| Jun 23 2022 |
3913 |
369.25 |
| Jun 23 2022 |
5001 |
355.62 |
| Jun 16 2022 |
1835 |
359.65 |
| Jun 16 2022 |
3754 |
369.25 |
| Jun 16 2022 |
4888 |
355.62 |
| Jun 09 2022 |
1795 |
359.65 |
| Jun 09 2022 |
3719 |
369.25 |
| Jun 09 2022 |
4802 |
355.62 |
| Jun 02 2022 |
1746 |
359.65 |
| Jun 02 2022 |
3583 |
369.25 |
| Jun 02 2022 |
4682 |
355.62 |
| May 26 2022 |
1729 |
359.65 |
| May 26 2022 |
3527 |
369.25 |
| May 26 2022 |
4569 |
355.62 |
| May 19 2022 |
1736 |
359.65 |
| May 19 2022 |
3416 |
369.25 |
| May 19 2022 |
4453 |
355.62 |
| May 12 2022 |
1729 |
359.65 |
| May 12 2022 |
3394 |
369.25 |
| May 12 2022 |
4411 |
355.62 |
| May 05 2022 |
1637 |
359.65 |
| May 05 2022 |
3283 |
369.25 |
| May 05 2022 |
4276 |
355.62 |
| Apr 28 2022 |
2085 |
369.29 |
| Apr 28 2022 |
3208 |
369.25 |
| Apr 28 2022 |
4332 |
359.47 |
| Apr 21 2022 |
1938 |
369.29 |
| Apr 21 2022 |
3081 |
369.25 |
| Apr 21 2022 |
4179 |
359.47 |
| Apr 14 2022 |
1963 |
369.29 |
| Apr 14 2022 |
3108 |
372.33 |
| Apr 14 2022 |
4577 |
371.72 |
| Apr 07 2022 |
1990 |
369.29 |
| Apr 07 2022 |
3063 |
372.33 |
| Apr 07 2022 |
4506 |
371.72 |
| Mar 31 2022 |
1999 |
369.29 |
| Mar 31 2022 |
3053 |
372.33 |
| Mar 31 2022 |
4498 |
371.72 |
| Mar 24 2022 |
1967 |
369.29 |
| Mar 24 2022 |
2987 |
372.33 |
| Mar 24 2022 |
4390 |
371.72 |
| Mar 17 2022 |
1965 |
369.29 |
| Mar 17 2022 |
2946 |
372.33 |
| Mar 17 2022 |
4354 |
371.72 |
| Mar 10 2022 |
1980 |
369.29 |
| Mar 10 2022 |
2925 |
372.33 |
| Mar 10 2022 |
4282 |
371.72 |
| Mar 03 2022 |
1887 |
369.29 |
| Mar 03 2022 |
2040 |
374.59 |
| Mar 03 2022 |
4345 |
373.26 |
| Feb 24 2022 |
1731 |
369.29 |
| Feb 24 2022 |
2014 |
374.59 |
| Feb 24 2022 |
4237 |
373.26 |
| Feb 17 2022 |
1559 |
369.29 |
| Feb 17 2022 |
3270 |
418.21 |
| Feb 17 2022 |
2877 |
393.75 |
| Feb 10 2022 |
1548 |
369.29 |
| Feb 10 2022 |
3259 |
418.21 |
| Feb 10 2022 |
2812 |
393.75 |
| Feb 03 2022 |
1540 |
369.29 |
| Feb 03 2022 |
3260 |
418.21 |
| Feb 03 2022 |
2811 |
393.75 |
| Jan 27 2022 |
1520 |
369.29 |
| Jan 27 2022 |
3245 |
418.21 |
| Jan 27 2022 |
2810 |
393.75 |
| Jan 20 2022 |
1520 |
369.29 |
| Jan 20 2022 |
3233 |
418.21 |
| Jan 20 2022 |
2801 |
393.75 |
| Jan 13 2022 |
1520 |
369.29 |
| Jan 13 2022 |
3213 |
418.21 |
| Jan 13 2022 |
2818 |
393.75 |
| Jan 06 2022 |
1520 |
369.29 |
| Jan 06 2022 |
3214 |
418.21 |
| Jan 06 2022 |
2819 |
393.75 |
| Dec 30 2021 |
1522 |
369.29 |
| Dec 30 2021 |
3216 |
418.21 |
| Dec 30 2021 |
2822 |
393.75 |
| Dec 23 2021 |
1522 |
369.29 |
| Dec 23 2021 |
3216 |
418.21 |
| Dec 23 2021 |
2822 |
393.75 |
| Dec 16 2021 |
1522 |
369.29 |
| Dec 16 2021 |
3216 |
418.21 |
| Dec 16 2021 |
2822 |
393.75 |
| Dec 09 2021 |
1522 |
369.29 |
| Dec 09 2021 |
3216 |
418.21 |
| Dec 09 2021 |
2822 |
393.75 |
| Dec 02 2021 |
1522 |
369.29 |
| Dec 02 2021 |
3214 |
418.21 |
| Dec 02 2021 |
2823 |
393.75 |
| Nov 25 2021 |
1522 |
369.29 |
| Nov 25 2021 |
3214 |
418.21 |
| Nov 25 2021 |
2823 |
393.75 |
| Nov 18 2021 |
1522 |
369.29 |
| Nov 18 2021 |
3215 |
418.21 |
| Nov 18 2021 |
2824 |
393.75 |
| Nov 11 2021 |
1523 |
369.29 |
| Nov 11 2021 |
3215 |
418.21 |
| Nov 11 2021 |
2825 |
393.75 |
| Nov 04 2021 |
1527 |
369.29 |
| Nov 04 2021 |
3215 |
418.21 |
| Nov 04 2021 |
2856 |
393.75 |
| Oct 28 2021 |
1527 |
369.29 |
| Oct 28 2021 |
3216 |
418.21 |
| Oct 28 2021 |
2857 |
393.75 |
| Oct 21 2021 |
1527 |
369.29 |
| Oct 21 2021 |
3216 |
418.21 |
| Oct 21 2021 |
2866 |
393.75 |
| Oct 14 2021 |
1522 |
369.29 |
| Oct 14 2021 |
3216 |
418.21 |
| Oct 14 2021 |
2861 |
393.75 |
| Oct 07 2021 |
1520 |
369.29 |
| Oct 07 2021 |
3213 |
418.21 |
| Oct 07 2021 |
2864 |
393.75 |
| Sep 30 2021 |
1516 |
369.29 |
| Sep 30 2021 |
3176 |
418.21 |
| Sep 30 2021 |
2816 |
393.75 |
| Sep 23 2021 |
1532 |
369.29 |
| Sep 23 2021 |
3122 |
418.21 |
| Sep 23 2021 |
2813 |
393.75 |
| Sep 16 2021 |
1508 |
369.29 |
| Sep 16 2021 |
3102 |
418.21 |
| Sep 16 2021 |
2789 |
393.75 |
| Sep 09 2021 |
1507 |
369.29 |
| Sep 09 2021 |
3069 |
418.21 |
| Sep 09 2021 |
2766 |
393.75 |
| Sep 02 2021 |
1535 |
369.29 |
| Sep 02 2021 |
3001 |
418.21 |
| Sep 02 2021 |
2801 |
393.75 |
| Aug 26 2021 |
1524 |
369.29 |
| Aug 26 2021 |
3005 |
418.21 |
| Aug 26 2021 |
2703 |
393.75 |
| Aug 19 2021 |
1522 |
369.29 |
| Aug 19 2021 |
3038 |
418.21 |
| Aug 19 2021 |
2744 |
393.75 |
| Aug 12 2021 |
1507 |
369.29 |
| Aug 12 2021 |
3019 |
418.21 |
| Aug 12 2021 |
2737 |
393.75 |
| Aug 05 2021 |
1482 |
369.29 |
| Aug 05 2021 |
3007 |
418.21 |
| Aug 05 2021 |
2697 |
393.75 |
| Jul 29 2021 |
1479 |
369.29 |
| Jul 29 2021 |
2945 |
418.21 |
| Jul 29 2021 |
2695 |
393.75 |
| Jul 22 2021 |
1384 |
369.29 |
| Jul 22 2021 |
2866 |
418.21 |
| Jul 22 2021 |
2514 |
393.75 |
| Jul 15 2021 |
1431 |
369.29 |
| Jul 15 2021 |
2781 |
418.21 |
| Jul 15 2021 |
2471 |
393.75 |
| Jul 08 2021 |
1373 |
369.29 |
| Jul 08 2021 |
2733 |
418.21 |
| Jul 08 2021 |
2404 |
393.75 |
| Jul 01 2021 |
1369 |
369.29 |
| Jul 01 2021 |
2686 |
418.21 |
| Jul 01 2021 |
2367 |
393.75 |
| Jun 24 2021 |
1357 |
369.29 |
| Jun 24 2021 |
2636 |
418.21 |
| Jun 24 2021 |
2302 |
393.75 |
| Jun 17 2021 |
1306 |
369.29 |
| Jun 17 2021 |
2451 |
418.21 |
| Jun 17 2021 |
2161 |
393.75 |
| Jun 10 2021 |
1294 |
369.29 |
| Jun 10 2021 |
2384 |
418.21 |
| Jun 10 2021 |
2034 |
393.75 |
| Jun 03 2021 |
1082 |
369.29 |
| May 27 2021 |
1239 |
369.29 |
| May 27 2021 |
1090 |
369.29 |
| May 07 2021 |
3829 |
369.29 |
| Apr 30 2021 |
899 |
369.29 |
| Apr 30 2021 |
1635 |
369.29 |
| Feb 15 2019 |
1002 |
311.38 |
| Feb 15 2019 |
1418 |
341.88 |
| Feb 15 2019 |
1579 |
342.61 |
| Feb 15 2019 |
2250 |
337.54 |
| Feb 08 2019 |
999 |
311.38 |
| Feb 08 2019 |
1477 |
341.88 |
| Feb 08 2019 |
1579 |
342.61 |
| Feb 08 2019 |
2256 |
337.54 |
| Feb 01 2019 |
1478 |
341.88 |
| Feb 01 2019 |
1000 |
311.38 |
| Feb 01 2019 |
1586 |
342.61 |
| Feb 01 2019 |
2258 |
337.54 |
| Jan 25 2019 |
1478 |
341.88 |
| Jan 25 2019 |
1001 |
311.38 |
| Jan 25 2019 |
1593 |
342.61 |
| Jan 25 2019 |
2270 |
337.54 |
| Jan 18 2019 |
1480 |
341.88 |
| Jan 18 2019 |
1004 |
311.38 |
| Jan 18 2019 |
1594 |
342.61 |
| Jan 18 2019 |
2278 |
337.54 |
| Jan 11 2019 |
1006 |
311.38 |
| Jan 11 2019 |
1480 |
341.88 |
| Jan 11 2019 |
1594 |
342.61 |
| Jan 11 2019 |
2280 |
337.54 |
| Jan 04 2019 |
1594 |
342.61 |
| Jan 04 2019 |
1005 |
311.38 |
| Jan 04 2019 |
1480 |
341.88 |
| Jan 04 2019 |
2282 |
337.54 |
| Dec 28 2018 |
1484 |
341.88 |
| Dec 28 2018 |
1005 |
311.38 |
| Dec 28 2018 |
1594 |
342.61 |
| Dec 28 2018 |
2282 |
337.54 |
| Dec 21 2018 |
1484 |
341.88 |
| Dec 21 2018 |
1005 |
311.38 |
| Dec 21 2018 |
1594 |
342.61 |
| Dec 21 2018 |
2282 |
337.54 |
| Dec 14 2018 |
1594 |
342.61 |
| Dec 14 2018 |
1484 |
341.88 |
| Dec 14 2018 |
1005 |
311.38 |
| Dec 14 2018 |
2282 |
337.54 |
| Dec 07 2018 |
1004 |
311.38 |
| Dec 07 2018 |
1480 |
341.88 |
| Dec 07 2018 |
1594 |
342.61 |
| Dec 07 2018 |
2281 |
337.54 |
| Nov 30 2018 |
1594 |
342.61 |
| Nov 30 2018 |
1004 |
311.38 |
| Nov 30 2018 |
1480 |
341.88 |
| Nov 30 2018 |
2281 |
337.54 |
| Nov 23 2018 |
1594 |
342.61 |
| Nov 23 2018 |
1004 |
311.38 |
| Nov 23 2018 |
1480 |
341.88 |
| Nov 23 2018 |
2281 |
337.54 |
| Nov 16 2018 |
1004 |
311.38 |
| Nov 16 2018 |
1480 |
341.88 |
| Nov 16 2018 |
1594 |
342.61 |
| Nov 16 2018 |
2281 |
337.54 |
| Nov 09 2018 |
1480 |
341.88 |
| Nov 09 2018 |
1004 |
311.38 |
| Nov 09 2018 |
1594 |
342.61 |
| Nov 09 2018 |
2281 |
337.54 |
| Nov 02 2018 |
1004 |
311.38 |
| Nov 02 2018 |
1480 |
341.88 |
| Nov 02 2018 |
1594 |
342.61 |
| Nov 02 2018 |
2273 |
337.54 |
| Oct 26 2018 |
1592 |
342.61 |
| Oct 26 2018 |
1480 |
341.88 |
| Oct 26 2018 |
1004 |
311.38 |
| Oct 26 2018 |
2273 |
337.54 |
| Oct 19 2018 |
1480 |
341.88 |
| Oct 19 2018 |
1004 |
311.38 |
| Oct 19 2018 |
1596 |
342.61 |
| Oct 19 2018 |
2274 |
337.54 |
| Oct 12 2018 |
1006 |
311.38 |
| Oct 12 2018 |
1481 |
341.88 |
| Oct 12 2018 |
1587 |
342.61 |
| Oct 12 2018 |
2270 |
337.54 |
| Oct 05 2018 |
1592 |
342.61 |
| Oct 05 2018 |
1005 |
311.38 |
| Oct 05 2018 |
1481 |
341.88 |
| Oct 05 2018 |
2276 |
337.54 |
| Sep 28 2018 |
1483 |
341.88 |
| Sep 28 2018 |
1005 |
311.38 |
| Sep 28 2018 |
1558 |
342.61 |
| Sep 28 2018 |
2258 |
337.54 |
| Sep 21 2018 |
1472 |
341.88 |
| Sep 21 2018 |
1004 |
311.38 |
| Sep 21 2018 |
1557 |
342.61 |
| Sep 21 2018 |
2265 |
337.54 |
| Sep 14 2018 |
1006 |
311.38 |
| Sep 14 2018 |
1488 |
341.88 |
| Sep 14 2018 |
1566 |
342.61 |
| Sep 14 2018 |
2269 |
337.54 |
| Sep 07 2018 |
1496 |
341.88 |
| Sep 07 2018 |
1579 |
342.61 |
| Sep 07 2018 |
1016 |
311.38 |
| Sep 07 2018 |
2319 |
337.54 |
| Aug 31 2018 |
1590 |
342.61 |
| Aug 31 2018 |
1022 |
311.38 |
| Aug 31 2018 |
1568 |
341.88 |
| Aug 31 2018 |
2342 |
337.54 |
| Aug 24 2018 |
1564 |
342.61 |
| Aug 24 2018 |
977 |
311.38 |
| Aug 24 2018 |
1557 |
341.88 |
| Aug 24 2018 |
2317 |
337.54 |
| Aug 17 2018 |
994 |
311.38 |
| Aug 17 2018 |
1561 |
342.61 |
| Aug 17 2018 |
1551 |
341.88 |
| Aug 17 2018 |
2329 |
337.54 |
| Aug 10 2018 |
996 |
311.38 |
| Aug 10 2018 |
1549 |
341.88 |
| Aug 10 2018 |
1635 |
342.61 |
| Aug 10 2018 |
2415 |
337.54 |
| Aug 03 2018 |
1554 |
341.88 |
| Aug 03 2018 |
1005 |
311.38 |
| Aug 03 2018 |
1663 |
342.61 |
| Aug 03 2018 |
2448 |
337.54 |
| Jul 27 2018 |
1570 |
341.88 |
| Jul 27 2018 |
999 |
311.38 |
| Jul 27 2018 |
1682 |
342.61 |
| Jul 27 2018 |
2454 |
337.54 |
| Jul 20 2018 |
1021 |
311.38 |
| Jul 20 2018 |
1577 |
341.88 |
| Jul 20 2018 |
1672 |
342.61 |
| Jul 20 2018 |
2494 |
337.54 |
| Jul 13 2018 |
1739 |
342.61 |
| Jul 13 2018 |
1594 |
341.88 |
| Jul 13 2018 |
884 |
311.38 |
| Jul 13 2018 |
2395 |
337.54 |
| Jul 06 2018 |
729 |
311.38 |
| Jul 06 2018 |
1578 |
342.61 |
| Jul 06 2018 |
1577 |
341.88 |
| Jul 06 2018 |
2193 |
337.54 |
| Jun 29 2018 |
1590 |
342.61 |
| Jun 29 2018 |
1571 |
341.88 |
| Jun 29 2018 |
745 |
311.38 |
| Jun 29 2018 |
2212 |
337.54 |
| Jun 22 2018 |
1626 |
341.88 |
| Jun 22 2018 |
793 |
311.38 |
| Jun 22 2018 |
1647 |
342.61 |
| Jun 22 2018 |
2310 |
337.54 |
| Jun 15 2018 |
1630 |
341.88 |
| Jun 15 2018 |
1666 |
342.61 |
| Jun 15 2018 |
822 |
311.38 |
| Jun 15 2018 |
2331 |
337.54 |
| Jun 08 2018 |
855 |
311.38 |
| Jun 08 2018 |
1673 |
341.88 |
| Jun 08 2018 |
1669 |
342.61 |
| Jun 08 2018 |
2376 |
337.54 |
| Jun 01 2018 |
1914 |
342.61 |
| Jun 01 2018 |
857 |
311.38 |
| Jun 01 2018 |
1666 |
341.88 |
| Jun 01 2018 |
2586 |
337.54 |
| May 25 2018 |
1672 |
341.88 |
| May 25 2018 |
901 |
311.38 |
| May 25 2018 |
1923 |
342.61 |
| May 25 2018 |
2652 |
337.54 |
| May 18 2018 |
1937 |
342.61 |
| May 18 2018 |
924 |
311.38 |
| May 18 2018 |
1678 |
341.88 |
| May 18 2018 |
2628 |
337.54 |
| May 11 2018 |
1652 |
341.88 |
| May 11 2018 |
919 |
311.38 |
| May 11 2018 |
1944 |
342.61 |
| May 11 2018 |
2688 |
337.54 |
| May 04 2018 |
977 |
311.38 |
| May 04 2018 |
1997 |
342.61 |
| May 04 2018 |
1664 |
341.88 |
| May 04 2018 |
2767 |
337.54 |
| Apr 27 2018 |
1712 |
341.88 |
| Apr 27 2018 |
986 |
311.38 |
| Apr 27 2018 |
2008 |
342.61 |
| Apr 27 2018 |
2777 |
337.54 |
| Apr 20 2018 |
1023 |
311.38 |
| Apr 20 2018 |
1706 |
341.88 |
| Apr 20 2018 |
2016 |
342.61 |
| Apr 20 2018 |
2797 |
337.54 |
| Apr 13 2018 |
1036 |
311.38 |
| Apr 13 2018 |
2012 |
342.61 |
| Apr 13 2018 |
1673 |
341.88 |
| Apr 13 2018 |
2801 |
337.54 |
| Apr 06 2018 |
1036 |
311.38 |
| Apr 06 2018 |
1673 |
341.88 |
| Apr 06 2018 |
2048 |
342.61 |
| Apr 06 2018 |
2805 |
337.54 |
| Mar 30 2018 |
1665 |
341.88 |
| Mar 30 2018 |
1055 |
311.38 |
| Mar 30 2018 |
2120 |
342.61 |
| Mar 30 2018 |
2843 |
337.54 |
| Mar 23 2018 |
1736 |
341.88 |
| Mar 23 2018 |
2188 |
342.61 |
| Mar 23 2018 |
1062 |
311.38 |
| Mar 23 2018 |
2894 |
337.54 |
| Mar 16 2018 |
2194 |
342.61 |
| Mar 16 2018 |
1743 |
341.88 |
| Mar 16 2018 |
1062 |
311.38 |
| Mar 16 2018 |
2940 |
337.54 |
| Mar 09 2018 |
11187 |
450.94 |
| Mar 09 2018 |
2568 |
349.82 |
| Mar 09 2018 |
9708 |
406.86 |
| Mar 02 2018 |
11293 |
450.94 |
| Mar 02 2018 |
2616 |
349.82 |
| Mar 02 2018 |
9886 |
406.86 |
| Feb 23 2018 |
2655 |
349.82 |
| Feb 23 2018 |
11404 |
450.94 |
| Feb 23 2018 |
9961 |
406.86 |
| Feb 16 2018 |
11387 |
450.94 |
| Feb 16 2018 |
2679 |
349.82 |
| Feb 16 2018 |
9990 |
406.86 |
| Feb 09 2018 |
11418 |
450.94 |
| Feb 09 2018 |
2670 |
349.82 |
| Feb 09 2018 |
9925 |
406.86 |
| Feb 02 2018 |
11372 |
450.94 |
| Feb 02 2018 |
2675 |
349.82 |
| Feb 02 2018 |
9917 |
406.86 |
| Jan 26 2018 |
11390 |
450.94 |
| Jan 26 2018 |
2692 |
349.82 |
| Jan 26 2018 |
9942 |
406.86 |
| Jan 19 2018 |
11389 |
450.94 |
| Jan 19 2018 |
2689 |
349.82 |
| Jan 19 2018 |
9952 |
406.86 |
| Jan 12 2018 |
11373 |
450.94 |
| Jan 12 2018 |
2693 |
349.82 |
| Jan 12 2018 |
9951 |
406.86 |
| Jan 05 2018 |
2693 |
349.82 |
| Jan 05 2018 |
11405 |
450.94 |
| Jan 05 2018 |
9966 |
406.86 |
| Dec 29 2017 |
11406 |
450.94 |
| Dec 29 2017 |
2693 |
349.82 |
| Dec 29 2017 |
9966 |
406.86 |
| Dec 22 2017 |
11408 |
450.94 |
| Dec 22 2017 |
2693 |
349.82 |
| Dec 22 2017 |
9967 |
406.86 |
| Dec 15 2017 |
2693 |
349.82 |
| Dec 15 2017 |
11400 |
450.94 |
| Dec 15 2017 |
9962 |
406.86 |
| Dec 08 2017 |
2693 |
349.82 |
| Dec 08 2017 |
11400 |
450.94 |
| Dec 08 2017 |
9962 |
406.86 |
| Dec 01 2017 |
11400 |
450.94 |
| Dec 01 2017 |
2693 |
349.82 |
| Dec 01 2017 |
9962 |
406.86 |
| Nov 24 2017 |
2693 |
349.82 |
| Nov 24 2017 |
11400 |
450.94 |
| Nov 24 2017 |
9962 |
406.86 |
| Nov 17 2017 |
2693 |
349.82 |
| Nov 17 2017 |
11400 |
450.94 |
| Nov 17 2017 |
9962 |
406.86 |
| Nov 10 2017 |
11400 |
450.94 |
| Nov 10 2017 |
2699 |
349.82 |
| Nov 10 2017 |
9967 |
406.86 |
| Nov 03 2017 |
11401 |
450.94 |
| Nov 03 2017 |
2699 |
349.82 |
| Nov 03 2017 |
9968 |
406.86 |
| Oct 27 2017 |
2727 |
349.82 |
| Oct 27 2017 |
11401 |
450.94 |
| Oct 27 2017 |
10015 |
406.86 |
| Oct 20 2017 |
11415 |
450.94 |
| Oct 20 2017 |
2711 |
349.82 |
| Oct 20 2017 |
9988 |
406.86 |
| Oct 13 2017 |
11415 |
450.94 |
| Oct 13 2017 |
2731 |
349.82 |
| Oct 13 2017 |
10004 |
406.86 |
| Oct 06 2017 |
11407 |
450.94 |
| Oct 06 2017 |
2727 |
349.82 |
| Oct 06 2017 |
10007 |
406.86 |
| Sep 29 2017 |
2726 |
349.82 |
| Sep 29 2017 |
11421 |
450.94 |
| Sep 29 2017 |
9934 |
406.86 |
| Sep 22 2017 |
11417 |
450.94 |
| Sep 22 2017 |
2764 |
349.82 |
| Sep 22 2017 |
10035 |
406.86 |
| Sep 15 2017 |
11489 |
450.94 |
| Sep 15 2017 |
2776 |
349.82 |
| Sep 15 2017 |
10113 |
406.86 |
| Sep 08 2017 |
2759 |
349.82 |
| Sep 08 2017 |
11527 |
450.94 |
| Sep 08 2017 |
10211 |
406.86 |
| Sep 01 2017 |
11682 |
450.94 |
| Sep 01 2017 |
2744 |
349.82 |
| Sep 01 2017 |
10233 |
406.86 |
| Aug 25 2017 |
11710 |
450.94 |
| Aug 25 2017 |
3089 |
349.82 |
| Aug 25 2017 |
10567 |
406.86 |
| Aug 18 2017 |
11767 |
450.94 |
| Aug 18 2017 |
3097 |
349.82 |
| Aug 18 2017 |
10633 |
406.86 |
| Aug 11 2017 |
11716 |
450.94 |
| Aug 11 2017 |
3138 |
349.82 |
| Aug 11 2017 |
10687 |
406.86 |
| Aug 04 2017 |
11871 |
450.94 |
| Aug 04 2017 |
3156 |
349.82 |
| Aug 04 2017 |
10810 |
406.86 |
| Jul 28 2017 |
11922 |
450.94 |
| Jul 28 2017 |
3176 |
349.82 |
| Jul 28 2017 |
10887 |
406.86 |
| Jul 21 2017 |
3245 |
349.82 |
| Jul 21 2017 |
11993 |
450.94 |
| Jul 21 2017 |
11010 |
406.86 |
| Jul 14 2017 |
12103 |
450.94 |
| Jul 14 2017 |
3285 |
349.82 |
| Jul 14 2017 |
11074 |
406.86 |
| Jul 07 2017 |
12193 |
450.94 |
| Jul 07 2017 |
3306 |
349.82 |
| Jul 07 2017 |
11103 |
406.86 |
| Jun 30 2017 |
3327 |
349.82 |
| Jun 30 2017 |
12257 |
450.94 |
| Jun 30 2017 |
11152 |
406.86 |
| Jun 23 2017 |
3424 |
349.82 |
| Jun 23 2017 |
13301 |
450.94 |
| Jun 23 2017 |
11249 |
406.86 |
| Jun 16 2017 |
13388 |
450.94 |
| Jun 16 2017 |
3422 |
349.82 |
| Jun 16 2017 |
11250 |
406.86 |
| Jun 09 2017 |
3284 |
349.82 |
| Jun 09 2017 |
13474 |
450.94 |
| Jun 09 2017 |
11163 |
406.86 |
| Jun 02 2017 |
3452 |
349.82 |
| Jun 02 2017 |
13490 |
450.94 |
| Jun 02 2017 |
11359 |
406.86 |
| May 26 2017 |
13587 |
450.94 |
| May 26 2017 |
3458 |
349.82 |
| May 26 2017 |
11405 |
406.86 |
| May 19 2017 |
13615 |
450.94 |
| May 19 2017 |
3539 |
349.82 |
| May 19 2017 |
11507 |
406.86 |
| May 12 2017 |
3570 |
349.82 |
| May 12 2017 |
13773 |
450.94 |
| May 12 2017 |
11616 |
406.86 |
| May 05 2017 |
13749 |
450.94 |
| May 05 2017 |
3573 |
349.82 |
| May 05 2017 |
11647 |
406.86 |
| Apr 28 2017 |
13531 |
450.94 |
| Apr 28 2017 |
3598 |
349.82 |
| Apr 28 2017 |
11520 |
406.86 |
| Apr 21 2017 |
13741 |
450.94 |
| Apr 21 2017 |
3669 |
349.82 |
| Apr 21 2017 |
11651 |
406.86 |
| Apr 14 2017 |
3730 |
349.82 |
| Apr 14 2017 |
13793 |
450.94 |
| Apr 14 2017 |
11704 |
406.86 |
| Apr 07 2017 |
13921 |
450.94 |
| Apr 07 2017 |
3717 |
349.82 |
| Apr 07 2017 |
11505 |
406.86 |
| Mar 31 2017 |
14256 |
450.94 |
| Mar 31 2017 |
3748 |
349.82 |
| Mar 31 2017 |
11692 |
406.86 |
| Mar 24 2017 |
3678 |
349.82 |
| Mar 24 2017 |
14129 |
450.94 |
| Mar 24 2017 |
11592 |
406.86 |
| Mar 17 2017 |
14210 |
450.94 |
| Mar 17 2017 |
3725 |
349.82 |
| Mar 17 2017 |
11679 |
406.86 |
| Mar 10 2017 |
8761 |
397.74 |
| Mar 10 2017 |
7244 |
391.45 |
| Mar 10 2017 |
10172 |
394.59 |
| Mar 03 2017 |
8718 |
397.74 |
| Mar 03 2017 |
7212 |
391.45 |
| Mar 03 2017 |
10155 |
394.59 |
| Feb 24 2017 |
8662 |
397.74 |
| Feb 24 2017 |
7314 |
391.45 |
| Feb 24 2017 |
10198 |
394.59 |
| Feb 17 2017 |
8498 |
397.74 |
| Feb 17 2017 |
7342 |
391.45 |
| Feb 17 2017 |
10244 |
394.59 |
| Feb 10 2017 |
8532 |
397.74 |
| Feb 10 2017 |
7440 |
391.45 |
| Feb 10 2017 |
10303 |
394.59 |
| Feb 03 2017 |
7430 |
391.45 |
| Feb 03 2017 |
8555 |
397.74 |
| Feb 03 2017 |
10307 |
394.59 |
| Jan 27 2017 |
8569 |
397.74 |
| Jan 27 2017 |
7399 |
391.45 |
| Jan 27 2017 |
10316 |
394.59 |
| Jan 20 2017 |
8562 |
397.74 |
| Jan 20 2017 |
7392 |
391.45 |
| Jan 20 2017 |
10295 |
394.59 |
| Jan 13 2017 |
7396 |
391.45 |
| Jan 13 2017 |
8568 |
397.74 |
| Jan 13 2017 |
10303 |
394.59 |
| Jan 06 2017 |
7396 |
391.45 |
| Jan 06 2017 |
8557 |
397.74 |
| Jan 06 2017 |
10284 |
394.59 |
| Dec 30 2016 |
8559 |
397.74 |
| Dec 30 2016 |
7396 |
391.45 |
| Dec 30 2016 |
10284 |
394.59 |
| Dec 23 2016 |
7396 |
391.45 |
| Dec 23 2016 |
8559 |
397.74 |
| Dec 23 2016 |
10284 |
394.59 |
| Dec 16 2016 |
7396 |
391.45 |
| Dec 16 2016 |
8558 |
397.74 |
| Dec 16 2016 |
10284 |
394.59 |
| Dec 09 2016 |
8559 |
397.74 |
| Dec 09 2016 |
7393 |
391.45 |
| Dec 09 2016 |
10287 |
394.59 |
| Dec 02 2016 |
8559 |
397.74 |
| Dec 02 2016 |
7393 |
391.45 |
| Dec 02 2016 |
10288 |
394.59 |
| Nov 25 2016 |
7393 |
391.45 |
| Nov 25 2016 |
8556 |
397.74 |
| Nov 25 2016 |
10286 |
394.59 |
| Nov 18 2016 |
8556 |
397.74 |
| Nov 18 2016 |
7393 |
391.45 |
| Nov 18 2016 |
10286 |
394.59 |
| Nov 11 2016 |
8556 |
397.74 |
| Nov 11 2016 |
7385 |
391.45 |
| Nov 11 2016 |
10279 |
394.59 |
| Nov 04 2016 |
8556 |
397.74 |
| Nov 04 2016 |
7385 |
391.45 |
| Nov 04 2016 |
10279 |
394.59 |
| Oct 28 2016 |
7402 |
391.45 |
| Oct 28 2016 |
8556 |
397.74 |
| Oct 28 2016 |
10296 |
394.59 |
| Oct 21 2016 |
8550 |
397.74 |
| Oct 21 2016 |
7408 |
391.45 |
| Oct 21 2016 |
10302 |
394.59 |
| Oct 14 2016 |
8570 |
397.74 |
| Oct 14 2016 |
7413 |
391.45 |
| Oct 14 2016 |
10355 |
394.59 |
| Oct 07 2016 |
7407 |
391.45 |
| Oct 07 2016 |
8578 |
397.74 |
| Oct 07 2016 |
10350 |
394.59 |
| Sep 30 2016 |
8590 |
397.74 |
| Sep 30 2016 |
7414 |
391.45 |
| Sep 30 2016 |
10357 |
394.59 |
| Sep 23 2016 |
8588 |
397.74 |
| Sep 23 2016 |
7347 |
391.45 |
| Sep 23 2016 |
10298 |
394.59 |
| Sep 16 2016 |
8634 |
397.74 |
| Sep 16 2016 |
7318 |
391.45 |
| Sep 16 2016 |
10320 |
394.59 |
| Sep 09 2016 |
8694 |
397.74 |
| Sep 09 2016 |
7402 |
391.45 |
| Sep 09 2016 |
10365 |
394.59 |
| Sep 02 2016 |
8831 |
397.74 |
| Sep 02 2016 |
7418 |
391.45 |
| Sep 02 2016 |
10489 |
394.59 |
| Aug 26 2016 |
8876 |
397.74 |
| Aug 26 2016 |
7118 |
391.45 |
| Aug 26 2016 |
10217 |
394.59 |
| Aug 19 2016 |
7134 |
391.45 |
| Aug 19 2016 |
8908 |
397.74 |
| Aug 19 2016 |
10245 |
394.59 |
| Aug 12 2016 |
9030 |
397.74 |
| Aug 12 2016 |
7125 |
391.45 |
| Aug 12 2016 |
11354 |
394.59 |
| Aug 05 2016 |
9055 |
397.74 |
| Aug 05 2016 |
7172 |
391.45 |
| Aug 05 2016 |
11436 |
394.59 |
| Jul 29 2016 |
7038 |
391.45 |
| Jul 29 2016 |
9099 |
397.74 |
| Jul 29 2016 |
11543 |
394.59 |
| Jul 22 2016 |
7158 |
391.45 |
| Jul 22 2016 |
9267 |
397.74 |
| Jul 22 2016 |
11699 |
394.59 |
| Jun 22 2016 |
7348 |
391.45 |
| Jun 22 2016 |
9498 |
397.74 |
| Jun 22 2016 |
12578 |
394.59 |
| Jun 15 2016 |
7455 |
391.45 |
| Jun 15 2016 |
9560 |
397.74 |
| Jun 15 2016 |
12708 |
394.59 |
| Jun 08 2016 |
9640 |
397.74 |
| Jun 08 2016 |
7455 |
391.45 |
| Jun 08 2016 |
12746 |
394.59 |
| Jun 01 2016 |
9680 |
397.74 |
| Jun 01 2016 |
7504 |
391.45 |
| Jun 01 2016 |
12973 |
394.59 |
| May 25 2016 |
7837 |
379.31 |
| May 25 2016 |
7542 |
391.45 |
| May 25 2016 |
11423 |
383.35 |
| May 18 2016 |
7896 |
379.31 |
| May 18 2016 |
7586 |
391.45 |
| May 18 2016 |
11503 |
383.35 |
| May 11 2016 |
7594 |
391.45 |
| May 11 2016 |
7863 |
379.31 |
| May 11 2016 |
11481 |
383.35 |
| May 04 2016 |
7776 |
379.31 |
| May 04 2016 |
7569 |
391.45 |
| May 04 2016 |
11444 |
383.35 |
| Apr 27 2016 |
7981 |
379.31 |
| Apr 27 2016 |
7762 |
391.45 |
| Apr 27 2016 |
11658 |
383.35 |
| Apr 20 2016 |
7798 |
391.45 |
| Apr 20 2016 |
8051 |
379.31 |
| Apr 20 2016 |
11709 |
383.35 |
| Apr 13 2016 |
7982 |
379.31 |
| Apr 13 2016 |
7994 |
391.45 |
| Apr 13 2016 |
11676 |
383.35 |
| Apr 06 2016 |
8187 |
391.45 |
| Apr 06 2016 |
7959 |
379.31 |
| Apr 06 2016 |
11759 |
383.35 |
| Mar 30 2016 |
8090 |
391.45 |
| Mar 30 2016 |
7894 |
379.31 |
| Mar 30 2016 |
11652 |
383.35 |
| Mar 23 2016 |
7909 |
379.31 |
| Mar 23 2016 |
8290 |
391.45 |
| Mar 23 2016 |
11774 |
383.35 |
| Mar 16 2016 |
7801 |
379.31 |
| Mar 16 2016 |
8350 |
391.45 |
| Mar 16 2016 |
11702 |
383.35 |
| Mar 09 2016 |
6125 |
360.88 |
| Mar 09 2016 |
8933 |
360.88 |
| Mar 02 2016 |
6123 |
360.88 |
| Mar 02 2016 |
8922 |
360.88 |
| Feb 24 2016 |
6092 |
360.88 |
| Feb 24 2016 |
8926 |
360.88 |
| Feb 17 2016 |
6120 |
360.88 |
| Feb 17 2016 |
9000 |
360.88 |
| Feb 10 2016 |
6151 |
360.88 |
| Feb 10 2016 |
9030 |
360.88 |
| Feb 03 2016 |
7140 |
371.94 |
| Feb 03 2016 |
10353 |
371.94 |
| Jan 27 2016 |
7154 |
371.94 |
| Jan 27 2016 |
10382 |
371.94 |
| Jan 20 2016 |
7179 |
371.94 |
| Jan 20 2016 |
10395 |
371.94 |
| Jan 13 2016 |
7188 |
371.94 |
| Jan 13 2016 |
10403 |
371.94 |
| Jan 06 2016 |
7191 |
371.94 |
| Jan 06 2016 |
10407 |
371.94 |
| Dec 30 2015 |
7190 |
371.94 |
| Dec 30 2015 |
10407 |
371.94 |
| Dec 23 2015 |
7190 |
371.94 |
| Dec 23 2015 |
10408 |
371.94 |
| Dec 16 2015 |
7190 |
371.94 |
| Dec 16 2015 |
10408 |
371.94 |
| Dec 09 2015 |
7196 |
371.94 |
| Dec 09 2015 |
10410 |
371.94 |
| Dec 02 2015 |
7197 |
371.94 |
| Dec 02 2015 |
10411 |
371.94 |
| Nov 25 2015 |
7197 |
371.94 |
| Nov 25 2015 |
10412 |
371.94 |
| Nov 18 2015 |
7197 |
371.94 |
| Nov 18 2015 |
10412 |
371.94 |
| Nov 11 2015 |
7197 |
371.94 |
| Nov 11 2015 |
10413 |
371.94 |
| Nov 04 2015 |
7197 |
371.94 |
| Nov 04 2015 |
10413 |
371.94 |
| Oct 28 2015 |
7186 |
371.94 |
| Oct 28 2015 |
10398 |
371.94 |
| Oct 21 2015 |
7197 |
371.94 |
| Oct 21 2015 |
10400 |
371.94 |
| Oct 14 2015 |
7200 |
371.94 |
| Oct 14 2015 |
10400 |
371.94 |
| Oct 07 2015 |
7191 |
371.94 |
| Oct 07 2015 |
10403 |
371.94 |
| Sep 30 2015 |
7193 |
371.94 |
| Sep 30 2015 |
10422 |
371.94 |
| Sep 23 2015 |
7194 |
371.94 |
| Sep 23 2015 |
10456 |
371.94 |
| Sep 16 2015 |
7203 |
371.94 |
| Sep 16 2015 |
10450 |
371.94 |
| Sep 09 2015 |
7236 |
371.94 |
| Sep 09 2015 |
10465 |
371.94 |
| Sep 02 2015 |
7172 |
371.94 |
| Sep 02 2015 |
10423 |
371.94 |
| Aug 26 2015 |
7319 |
371.94 |
| Aug 26 2015 |
10569 |
371.94 |
| Aug 19 2015 |
7320 |
371.94 |
| Aug 19 2015 |
10743 |
371.94 |
| Aug 12 2015 |
7378 |
371.94 |
| Aug 12 2015 |
10766 |
371.94 |
| Aug 05 2015 |
7364 |
371.94 |
| Aug 05 2015 |
10792 |
371.94 |
| Jul 29 2015 |
7479 |
371.94 |
| Jul 29 2015 |
10953 |
371.94 |
| Jul 22 2015 |
7454 |
371.94 |
| Jul 22 2015 |
10933 |
371.94 |
| Jul 15 2015 |
7574 |
371.94 |
| Jul 15 2015 |
11051 |
371.94 |
| Jul 08 2015 |
7645 |
371.94 |
| Jul 08 2015 |
11222 |
371.94 |
| Jul 01 2015 |
7724 |
371.94 |
| Jul 01 2015 |
11294 |
371.94 |
| Jun 24 2015 |
7785 |
371.94 |
| Jun 24 2015 |
11336 |
371.94 |
| Jun 17 2015 |
7822 |
371.94 |
| Jun 17 2015 |
11404 |
371.94 |
| Jun 10 2015 |
7856 |
371.94 |
| Jun 10 2015 |
11348 |
371.94 |
| Jun 03 2015 |
7937 |
371.94 |
| Jun 03 2015 |
11548 |
371.94 |
| May 27 2015 |
8457 |
377.47 |
| May 27 2015 |
12186 |
377.47 |
| May 20 2015 |
8506 |
377.47 |
| May 20 2015 |
12249 |
377.47 |
| May 13 2015 |
8509 |
377.47 |
| May 13 2015 |
12337 |
377.47 |
