May 25 2012 |
3466 |
304.78 |
May 25 2012 |
5238 |
304.78 |
May 18 2012 |
2850 |
294.34 |
May 18 2012 |
3547 |
304.78 |
May 18 2012 |
5008 |
299.56 |
May 11 2012 |
2835 |
294.34 |
May 11 2012 |
3512 |
304.78 |
May 11 2012 |
5047 |
299.56 |
May 04 2012 |
3314 |
304.78 |
May 04 2012 |
2724 |
294.34 |
May 04 2012 |
5011 |
299.56 |
Apr 27 2012 |
2664 |
294.34 |
Apr 27 2012 |
3955 |
332.59 |
Apr 27 2012 |
6277 |
319.84 |
Apr 13 2012 |
3147 |
332.59 |
Apr 13 2012 |
2387 |
294.34 |
Apr 13 2012 |
5929 |
319.84 |
Apr 06 2012 |
3191 |
342.11 |
Apr 06 2012 |
2298 |
294.34 |
Apr 06 2012 |
6469 |
330.17 |
Mar 27 2012 |
3120 |
342.11 |
Mar 27 2012 |
2908 |
320.76 |
Mar 27 2012 |
6567 |
333.57 |
Sep 23 2011 |
3680 |
322.21 |
Sep 23 2011 |
4116 |
340.57 |
Sep 23 2011 |
5838 |
335.53 |
Sep 16 2011 |
3662 |
322.21 |
Sep 16 2011 |
4114 |
340.57 |
Sep 16 2011 |
5838 |
335.53 |
Sep 10 2011 |
3163 |
309.72 |
Sep 10 2011 |
4041 |
340.57 |
Sep 10 2011 |
5647 |
333.86 |
Sep 02 2011 |
3954 |
340.57 |
Sep 02 2011 |
3158 |
309.72 |
Sep 02 2011 |
5582 |
333.86 |
Aug 26 2011 |
3156 |
309.72 |
Aug 26 2011 |
3945 |
340.57 |
Aug 26 2011 |
5576 |
333.86 |
Aug 19 2011 |
3866 |
340.57 |
Aug 19 2011 |
3038 |
309.72 |
Aug 19 2011 |
5007 |
333.86 |
Aug 12 2011 |
2979 |
309.72 |
Aug 12 2011 |
3855 |
340.57 |
Aug 12 2011 |
4954 |
333.86 |
Aug 05 2011 |
3807 |
340.57 |
Aug 05 2011 |
2963 |
309.72 |
Aug 05 2011 |
4890 |
333.86 |
Jul 29 2011 |
2942 |
309.72 |
Jul 29 2011 |
3958 |
344.69 |
Jul 29 2011 |
5080 |
338.71 |
Jul 22 2011 |
3754 |
344.69 |
Jul 22 2011 |
3563 |
336.43 |
Jul 22 2011 |
5154 |
344.69 |
Jul 15 2011 |
3368 |
336.43 |
Jul 15 2011 |
3571 |
344.69 |
Jul 15 2011 |
4921 |
344.69 |
Jul 08 2011 |
3427 |
344.69 |
Jul 08 2011 |
3090 |
336.43 |
Jul 08 2011 |
4665 |
344.69 |
Jul 01 2011 |
2620 |
340.76 |
Jul 01 2011 |
2267 |
336.43 |
Jul 01 2011 |
3537 |
340.76 |
Jun 17 2011 |
2541 |
340.76 |
Jun 17 2011 |
2102 |
336.43 |
Jun 17 2011 |
3461 |
340.76 |
Jun 10 2011 |
2442 |
341.3 |
Jun 10 2011 |
1823 |
307.91 |
Jun 10 2011 |
3307 |
332.64 |
Jun 03 2011 |
2274 |
341.3 |
Jun 03 2011 |
1656 |
307.91 |
Jun 03 2011 |
3105 |
332.64 |
May 29 2011 |
2295 |
341.3 |
May 29 2011 |
1638 |
307.91 |
May 29 2011 |
3134 |
332.64 |
May 06 2011 |
1565 |
312.77 |
May 06 2011 |
2775 |
359.1 |
May 06 2011 |
3351 |
335.94 |
Apr 22 2011 |
1782 |
312.77 |
Apr 22 2011 |
2984 |
359.1 |
Apr 22 2011 |
3594 |
335.94 |
Apr 01 2011 |
3144 |
359.1 |
Apr 01 2011 |
2204 |
312.77 |
Apr 01 2011 |
3738 |
335.94 |
Oct 15 2010 |
3042 |
315.62 |
Oct 15 2010 |
4124 |
363.33 |
Oct 15 2010 |
1705 |
327.03 |
Oct 15 2010 |
4447 |
327.44 |
Aug 15 2010 |
1621 |
327.03 |
Aug 15 2010 |
2929 |
315.62 |
Aug 15 2010 |
3982 |
363.33 |
Aug 15 2010 |
4335 |
327.44 |
Aug 01 2010 |
1617 |
327.03 |
Aug 01 2010 |
3223 |
333.73 |
Aug 01 2010 |
4309 |
331.5 |
Jul 15 2010 |
1433 |
327.03 |
Jul 15 2010 |
2735 |
321.3 |
Jul 15 2010 |
3716 |
324.17 |
Jul 01 2010 |
1500 |
327.03 |
Jul 01 2010 |
2761 |
321.3 |
Jul 01 2010 |
3880 |
324.17 |
Jun 15 2010 |
1428 |
327.03 |
Jun 15 2010 |
2628 |
321.3 |
Jun 15 2010 |
3717 |
324.17 |
Jun 01 2010 |
2306 |
321.3 |
Jun 01 2010 |
1328 |
327.03 |
Jun 01 2010 |
3498 |
324.17 |
May 27 2010 |
1924 |
321.3 |
May 27 2010 |
1172 |
327.03 |
May 27 2010 |
3124 |
324.17 |
Aug 30 2009 |
901 |
343.46 |
Aug 30 2009 |
1934 |
397.1 |
Aug 30 2009 |
2479 |
370.28 |
Aug 15 2009 |
901 |
343.46 |
Aug 15 2009 |
1932 |
397.1 |
Aug 15 2009 |
2206 |
411.36 |
Aug 15 2009 |
2623 |
378.97 |
Aug 01 2009 |
893 |
343.46 |
Aug 01 2009 |
1952 |
397.1 |
Aug 01 2009 |
2170 |
411.36 |
Aug 01 2009 |
2624 |
378.97 |
Jul 15 2009 |
2166 |
411.36 |
Jul 15 2009 |
1956 |
397.1 |
Jul 15 2009 |
877 |
343.46 |
Jul 15 2009 |
2587 |
378.97 |
Jul 01 2009 |
881 |
343.46 |
Jul 01 2009 |
1748 |
397.1 |
Jul 01 2009 |
1790 |
411.36 |
Jul 01 2009 |
2372 |
378.97 |
Jun 15 2009 |
1811 |
411.36 |
Jun 15 2009 |
1695 |
397.1 |
Jun 15 2009 |
2332 |
378.97 |
Jun 01 2009 |
879 |
343.46 |
Jun 01 2009 |
1485 |
397.1 |
Jun 01 2009 |
1740 |
411.36 |
Jun 01 2009 |
2218 |
378.97 |
May 15 2009 |
1536 |
397.1 |
May 15 2009 |
490 |
363.96 |
May 15 2009 |
1699 |
411.36 |
May 15 2009 |
879 |
343.46 |
May 15 2009 |
2278 |
378.97 |
May 01 2009 |
1516 |
411.36 |
May 01 2009 |
1526 |
397.1 |
May 01 2009 |
491 |
363.96 |
May 01 2009 |
822 |
343.46 |
May 01 2009 |
2083 |
378.97 |
Apr 15 2009 |
1542 |
397.1 |
Apr 15 2009 |
491 |
363.96 |
Apr 15 2009 |
729 |
343.46 |
Apr 15 2009 |
1529 |
411.36 |
Apr 15 2009 |
2002 |
378.97 |
Apr 01 2009 |
1510 |
411.36 |
Apr 01 2009 |
729 |
343.46 |
Apr 01 2009 |
490 |
363.96 |
Apr 01 2009 |
1534 |
397.1 |
Apr 01 2009 |
1992 |
378.97 |
Oct 14 2008 |
444 |
363.96 |
Oct 14 2008 |
1323 |
397.1 |
Oct 14 2008 |
729 |
343.46 |
Oct 14 2008 |
1456 |
411.36 |
Oct 14 2008 |
1830 |
378.97 |