Jun 01 2018 |
14152 |
484.95 |
Jun 01 2018 |
19117 |
484.95 |
May 25 2018 |
14224 |
484.95 |
May 25 2018 |
19283 |
484.95 |
May 18 2018 |
14242 |
484.95 |
May 18 2018 |
19357 |
484.95 |
May 11 2018 |
14176 |
484.95 |
May 11 2018 |
19445 |
484.95 |
May 04 2018 |
14403 |
484.95 |
May 04 2018 |
19624 |
484.95 |
Apr 27 2018 |
14433 |
484.95 |
Apr 27 2018 |
19522 |
484.95 |
Apr 20 2018 |
14548 |
484.95 |
Apr 20 2018 |
19654 |
484.95 |
Apr 13 2018 |
14500 |
484.95 |
Apr 13 2018 |
19578 |
484.95 |
Apr 06 2018 |
14410 |
484.95 |
Apr 06 2018 |
19668 |
484.95 |
Mar 30 2018 |
14520 |
484.95 |
Mar 30 2018 |
19942 |
484.95 |
Mar 23 2018 |
14531 |
484.95 |
Mar 23 2018 |
20121 |
484.95 |
Mar 16 2018 |
14566 |
484.95 |
Mar 16 2018 |
20071 |
484.95 |
Mar 09 2018 |
14475 |
484.95 |
Mar 09 2018 |
20059 |
484.95 |
Mar 02 2018 |
14616 |
484.95 |
Mar 02 2018 |
20313 |
484.95 |
Feb 23 2018 |
14763 |
484.95 |
Feb 23 2018 |
20475 |
484.95 |
Feb 16 2018 |
14720 |
484.95 |
Feb 16 2018 |
20451 |
484.95 |
Feb 09 2018 |
14751 |
484.95 |
Feb 09 2018 |
20250 |
484.95 |
Feb 02 2018 |
14717 |
484.95 |
Feb 02 2018 |
20167 |
484.95 |
Jan 26 2018 |
14755 |
484.95 |
Jan 26 2018 |
20228 |
484.95 |
Jan 19 2018 |
14756 |
484.95 |
Jan 19 2018 |
20231 |
484.95 |
Jan 12 2018 |
14731 |
484.95 |
Jan 12 2018 |
20223 |
484.95 |
Jan 05 2018 |
10761 |
444.48 |
Jan 05 2018 |
14968 |
444.48 |
Dec 29 2017 |
10761 |
444.48 |
Dec 29 2017 |
14968 |
444.48 |
Dec 22 2017 |
10763 |
444.48 |
Dec 22 2017 |
14970 |
444.48 |
Dec 15 2017 |
10751 |
444.48 |
Dec 15 2017 |
14966 |
444.48 |
Dec 08 2017 |
10751 |
444.48 |
Dec 08 2017 |
14966 |
444.48 |
Dec 01 2017 |
10751 |
444.48 |
Dec 01 2017 |
14966 |
444.48 |
Nov 24 2017 |
10751 |
444.48 |
Nov 24 2017 |
14966 |
444.48 |
Nov 17 2017 |
10751 |
444.48 |
Nov 17 2017 |
14966 |
444.48 |
Nov 10 2017 |
10751 |
444.48 |
Nov 10 2017 |
14974 |
444.48 |
Nov 03 2017 |
10752 |
444.48 |
Nov 03 2017 |
14975 |
444.48 |
Oct 27 2017 |
10752 |
444.48 |
Oct 27 2017 |
15012 |
444.48 |
Oct 20 2017 |
10765 |
444.48 |
Oct 20 2017 |
14963 |
444.48 |
Oct 13 2017 |
10765 |
444.48 |
Oct 13 2017 |
14986 |
444.48 |
Oct 06 2017 |
10756 |
444.48 |
Oct 06 2017 |
14983 |
444.48 |
Sep 29 2017 |
10770 |
444.48 |
Sep 29 2017 |
14898 |
444.48 |
Sep 22 2017 |
10771 |
444.48 |
Sep 22 2017 |
15033 |
444.48 |
Sep 15 2017 |
10844 |
444.48 |
Sep 15 2017 |
15104 |
444.48 |
Sep 08 2017 |
10874 |
444.48 |
Sep 08 2017 |
15213 |
444.48 |
Sep 01 2017 |
11028 |
444.48 |
Sep 01 2017 |
15268 |
444.48 |
Aug 25 2017 |
11042 |
444.48 |
Aug 25 2017 |
15622 |
444.48 |
Aug 18 2017 |
11099 |
444.48 |
Aug 18 2017 |
15715 |
444.48 |
Aug 11 2017 |
11067 |
444.48 |
Aug 11 2017 |
15758 |
444.48 |
Aug 04 2017 |
11211 |
444.48 |
Aug 04 2017 |
15941 |
444.48 |
Jul 28 2017 |
7175 |
404 |
Jul 28 2017 |
10514 |
404 |
Jul 21 2017 |
7241 |
404 |
Jul 21 2017 |
10645 |
404 |
Jul 14 2017 |
13609 |
466.43 |
Jul 14 2017 |
19251 |
466.43 |
Jul 07 2017 |
15676 |
487.24 |
Jul 07 2017 |
22029 |
487.24 |
Jun 30 2017 |
15775 |
487.24 |
Jun 30 2017 |
22108 |
487.24 |
Jun 23 2017 |
16872 |
487.24 |
Jun 23 2017 |
22264 |
487.24 |
Jun 16 2017 |
16918 |
487.24 |
Jun 16 2017 |
22250 |
487.24 |
Jun 09 2017 |
16010 |
476.76 |
Jun 09 2017 |
20778 |
476.76 |
Jun 02 2017 |
15439 |
470.83 |
Jun 02 2017 |
20270 |
470.83 |
May 26 2017 |
15575 |
470.83 |
May 26 2017 |
20332 |
470.83 |
May 19 2017 |
14543 |
460.26 |
May 19 2017 |
19118 |
460.26 |
May 12 2017 |
14713 |
460.26 |
May 12 2017 |
19233 |
460.26 |
May 05 2017 |
14681 |
460.26 |
May 05 2017 |
19232 |
460.26 |
Apr 28 2017 |
14467 |
460.26 |
Apr 28 2017 |
19013 |
460.26 |
Apr 21 2017 |
14693 |
460.26 |
Apr 21 2017 |
19216 |
460.26 |
Apr 14 2017 |
14732 |
460.26 |
Apr 14 2017 |
19207 |
460.26 |
Apr 07 2017 |
14835 |
460.26 |
Apr 07 2017 |
18931 |
460.26 |
Mar 31 2017 |
15165 |
460.26 |
Mar 31 2017 |
19142 |
460.26 |
Mar 24 2017 |
17859 |
495.72 |
Mar 24 2017 |
15038 |
460.26 |
Mar 24 2017 |
18055 |
454.37 |
Mar 17 2017 |
15129 |
460.26 |
Mar 17 2017 |
18120 |
495.72 |
Mar 17 2017 |
18186 |
454.37 |
Mar 10 2017 |
15264 |
460.26 |
Mar 10 2017 |
18113 |
495.72 |
Mar 10 2017 |
18246 |
454.37 |
Mar 03 2017 |
15169 |
460.26 |
Mar 03 2017 |
17949 |
495.72 |
Mar 03 2017 |
18150 |
454.37 |
Feb 24 2017 |
15108 |
460.26 |
Feb 24 2017 |
18139 |
495.72 |
Feb 24 2017 |
18183 |
454.37 |
Feb 17 2017 |
14918 |
460.26 |
Feb 17 2017 |
18088 |
495.72 |
Feb 17 2017 |
18237 |
454.37 |
Feb 10 2017 |
14966 |
460.26 |
Feb 10 2017 |
13774 |
451.08 |
Feb 10 2017 |
15934 |
436.52 |
Feb 03 2017 |
13730 |
451.08 |
Feb 03 2017 |
14977 |
460.26 |
Feb 03 2017 |
15895 |
436.52 |
Jan 27 2017 |
15017 |
460.26 |
Jan 27 2017 |
13705 |
451.08 |
Jan 27 2017 |
15910 |
436.52 |
Jan 20 2017 |
17375 |
485.23 |
Jan 20 2017 |
13656 |
451.08 |
Jan 20 2017 |
18348 |
454.86 |
Jan 13 2017 |
13632 |
451.08 |
Jan 13 2017 |
17384 |
485.23 |
Jan 13 2017 |
18326 |
454.86 |
Jan 06 2017 |
13632 |
451.08 |
Jan 06 2017 |
17383 |
485.23 |
Jan 06 2017 |
18325 |
454.86 |
Dec 30 2016 |
17390 |
485.23 |
Dec 30 2016 |
13632 |
451.08 |
Dec 30 2016 |
18330 |
454.86 |
Dec 23 2016 |
13632 |
451.08 |
Dec 23 2016 |
17390 |
485.23 |
Dec 23 2016 |
18330 |
454.86 |
Dec 16 2016 |
13632 |
451.08 |
Dec 16 2016 |
17386 |
485.23 |
Dec 16 2016 |
18325 |
454.86 |
Dec 09 2016 |
17390 |
485.23 |
Dec 09 2016 |
13637 |
451.08 |
Dec 09 2016 |
18323 |
454.86 |
Dec 02 2016 |
17390 |
485.23 |
Dec 02 2016 |
13637 |
451.08 |
Dec 02 2016 |
18324 |
454.86 |
Nov 25 2016 |
13637 |
451.08 |
Nov 25 2016 |
17386 |
485.23 |
Nov 25 2016 |
18322 |
454.86 |
Nov 18 2016 |
17386 |
485.23 |
Nov 18 2016 |
13637 |
451.08 |
Nov 18 2016 |
18322 |
454.86 |
Nov 11 2016 |
17386 |
485.23 |
Nov 11 2016 |
13621 |
451.08 |
Nov 11 2016 |
18313 |
454.86 |
Nov 04 2016 |
17386 |
485.23 |
Nov 04 2016 |
13621 |
451.08 |
Nov 04 2016 |
18313 |
454.86 |
Oct 28 2016 |
13640 |
451.08 |
Oct 28 2016 |
17387 |
485.23 |
Oct 28 2016 |
18331 |
454.86 |
Oct 21 2016 |
17396 |
485.23 |
Oct 21 2016 |
13654 |
451.08 |
Oct 21 2016 |
18349 |
454.86 |
Oct 14 2016 |
17342 |
485.23 |
Oct 14 2016 |
13656 |
451.08 |
Oct 14 2016 |
18337 |
454.86 |
Oct 07 2016 |
13654 |
451.08 |
Oct 07 2016 |
17361 |
485.23 |
Oct 07 2016 |
18344 |
454.86 |
Sep 30 2016 |
17414 |
485.23 |
Sep 30 2016 |
13661 |
451.08 |
Sep 30 2016 |
18364 |
454.86 |
Sep 23 2016 |
17429 |
485.23 |
Sep 23 2016 |
13506 |
451.08 |
Sep 23 2016 |
18219 |
454.86 |
Sep 16 2016 |
17526 |
485.23 |
Sep 16 2016 |
13451 |
451.08 |
Sep 16 2016 |
18258 |
454.86 |
Sep 09 2016 |
17611 |
485.23 |
Sep 09 2016 |
13573 |
451.08 |
Sep 09 2016 |
18333 |
454.86 |
Sep 02 2016 |
17777 |
485.23 |
Sep 02 2016 |
13611 |
451.08 |
Sep 02 2016 |
18471 |
454.86 |
Aug 26 2016 |
17838 |
485.23 |
Aug 26 2016 |
13369 |
451.08 |
Aug 26 2016 |
18254 |
454.86 |
Aug 19 2016 |
13381 |
451.08 |
Aug 19 2016 |
17871 |
485.23 |
Aug 19 2016 |
18274 |
454.86 |
Aug 12 2016 |
18106 |
485.23 |
Aug 12 2016 |
13408 |
451.08 |
Aug 12 2016 |
19933 |
454.86 |
Aug 05 2016 |
20668 |
515.83 |
Aug 05 2016 |
13445 |
451.08 |
Aug 05 2016 |
24943 |
489.93 |
Jul 29 2016 |
13289 |
451.08 |
Jul 29 2016 |
20724 |
515.83 |
Jul 29 2016 |
25133 |
489.93 |
Jul 22 2016 |
13412 |
451.08 |
Jul 22 2016 |
20991 |
515.83 |
Jul 22 2016 |
25361 |
489.93 |
Jun 22 2016 |
13636 |
451.08 |
Jun 22 2016 |
21234 |
515.83 |
Jun 22 2016 |
26446 |
489.93 |
Jun 15 2016 |
13826 |
451.08 |
Jun 15 2016 |
21288 |
515.83 |
Jun 15 2016 |
26715 |
489.93 |
Jun 08 2016 |
21444 |
515.83 |
Jun 08 2016 |
13857 |
451.08 |
Jun 08 2016 |
26832 |
489.93 |
Jun 01 2016 |
21507 |
515.83 |
Jun 01 2016 |
13952 |
451.08 |
Jun 01 2016 |
27122 |
489.93 |
May 25 2016 |
21382 |
515.83 |
May 25 2016 |
13931 |
451.08 |
May 25 2016 |
26936 |
489.93 |
May 18 2016 |
14033 |
451.08 |
May 18 2016 |
21563 |
451.08 |
Apr 27 2016 |
26238 |
598.1 |
Apr 27 2016 |
37915 |
598.1 |
Apr 20 2016 |
26286 |
598.1 |
Apr 20 2016 |
37881 |
598.1 |
Apr 13 2016 |
26059 |
598.1 |
Apr 13 2016 |
37889 |
598.1 |
Apr 06 2016 |
26283 |
598.1 |
Apr 06 2016 |
38397 |
598.1 |
Mar 30 2016 |
26168 |
598.1 |
Mar 30 2016 |
38203 |
598.1 |
Mar 23 2016 |
26066 |
598.1 |
Mar 23 2016 |
38297 |
598.1 |
Mar 16 2016 |
26080 |
598.1 |
Mar 16 2016 |
38381 |
598.1 |
Mar 09 2016 |
25898 |
598.1 |
Mar 09 2016 |
38375 |
598.1 |
Mar 02 2016 |
25807 |
598.1 |
Mar 02 2016 |
37921 |
598.1 |
Feb 24 2016 |
25662 |
598.1 |
Feb 24 2016 |
37710 |
598.1 |
Feb 17 2016 |
25794 |
598.1 |
Feb 17 2016 |
38075 |
598.1 |
Feb 10 2016 |
25656 |
598.1 |
Feb 10 2016 |
37827 |
598.1 |
Feb 03 2016 |
25646 |
598.1 |
Feb 03 2016 |
37786 |
598.1 |
Jan 27 2016 |
25530 |
598.1 |
Jan 27 2016 |
37702 |
598.1 |
Jan 20 2016 |
25587 |
598.1 |
Jan 20 2016 |
37720 |
598.1 |
Jan 13 2016 |
25647 |
598.1 |
Jan 13 2016 |
37782 |
598.1 |
Jan 06 2016 |
25666 |
598.1 |
Jan 06 2016 |
37799 |
598.1 |
Dec 30 2015 |
25652 |
598.1 |
Dec 30 2015 |
37779 |
598.1 |
Dec 23 2015 |
25651 |
598.1 |
Dec 23 2015 |
37776 |
598.1 |
Dec 16 2015 |
25651 |
598.1 |
Dec 16 2015 |
37777 |
598.1 |
Dec 09 2015 |
25662 |
598.1 |
Dec 09 2015 |
37784 |
598.1 |
Dec 02 2015 |
25664 |
598.1 |
Dec 02 2015 |
37786 |
598.1 |
Nov 25 2015 |
25665 |
598.1 |
Nov 25 2015 |
37788 |
598.1 |
Nov 18 2015 |
25665 |
598.1 |
Nov 18 2015 |
37787 |
598.1 |
Nov 11 2015 |
25665 |
598.1 |
Nov 11 2015 |
37766 |
598.1 |
Nov 04 2015 |
25665 |
598.1 |
Nov 04 2015 |
37766 |
598.1 |
Oct 28 2015 |
25628 |
598.1 |
Oct 28 2015 |
37707 |
598.1 |
Oct 21 2015 |
25663 |
598.1 |
Oct 21 2015 |
37670 |
598.1 |
Oct 14 2015 |
25561 |
598.1 |
Oct 14 2015 |
37550 |
598.1 |
Oct 07 2015 |
25477 |
598.1 |
Oct 07 2015 |
37541 |
598.1 |
Sep 30 2015 |
25476 |
598.1 |
Sep 30 2015 |
37571 |
598.1 |
Sep 23 2015 |
25444 |
598.1 |
Sep 23 2015 |
37579 |
598.1 |
Sep 16 2015 |
25402 |
598.1 |
Sep 16 2015 |
37376 |
598.1 |
Sep 09 2015 |
25333 |
598.1 |
Sep 09 2015 |
37300 |
598.1 |
Sep 02 2015 |
25080 |
598.1 |
Sep 02 2015 |
37244 |
598.1 |
Aug 26 2015 |
25330 |
598.1 |
Aug 26 2015 |
37430 |
598.1 |
Aug 19 2015 |
25427 |
598.1 |
Aug 19 2015 |
37729 |
598.1 |
Aug 12 2015 |
25593 |
598.1 |
Aug 12 2015 |
37909 |
598.1 |
Aug 05 2015 |
25464 |
598.1 |
Aug 05 2015 |
37822 |
598.1 |
Jul 29 2015 |
25690 |
598.1 |
Jul 29 2015 |
38069 |
598.1 |
Jul 22 2015 |
25593 |
598.1 |
Jul 22 2015 |
38160 |
598.1 |
Jul 15 2015 |
25720 |
598.1 |
Jul 15 2015 |
38403 |
598.1 |
Jul 08 2015 |
25788 |
598.1 |
Jul 08 2015 |
38548 |
598.1 |
Jul 01 2015 |
25927 |
598.1 |
Jul 01 2015 |
38716 |
598.1 |
Jun 24 2015 |
26012 |
598.1 |
Jun 24 2015 |
38815 |
598.1 |
Jun 17 2015 |
26095 |
598.1 |
Jun 17 2015 |
38733 |
598.1 |
Jun 10 2015 |
26106 |
598.1 |
Jun 10 2015 |
38943 |
598.1 |
Jun 03 2015 |
26160 |
598.1 |
Jun 03 2015 |
39183 |
598.1 |
May 27 2015 |
26101 |
598.1 |
May 27 2015 |
38801 |
598.1 |
May 20 2015 |
26210 |
598.1 |
May 20 2015 |
38906 |
598.1 |
May 13 2015 |
26124 |
598.1 |
May 13 2015 |
39092 |
598.1 |