| Sep 14 2023 |
5965 |
434.29 |
| Sep 14 2023 |
7885 |
434.29 |
| Sep 07 2023 |
6045 |
434.29 |
| Sep 07 2023 |
8015 |
434.29 |
| Aug 31 2023 |
6015 |
434.29 |
| Aug 31 2023 |
8034 |
434.29 |
| Aug 24 2023 |
6056 |
434.29 |
| Aug 24 2023 |
7893 |
434.29 |
| Aug 17 2023 |
6054 |
434.29 |
| Aug 17 2023 |
7975 |
434.29 |
| Aug 10 2023 |
6051 |
434.29 |
| Aug 10 2023 |
8007 |
434.29 |
| Aug 03 2023 |
6065 |
434.29 |
| Aug 03 2023 |
8005 |
434.29 |
| Jul 27 2023 |
6071 |
434.29 |
| Jul 27 2023 |
8013 |
434.29 |
| Jul 20 2023 |
6127 |
434.29 |
| Jul 20 2023 |
7626 |
434.29 |
| Jul 13 2023 |
6157 |
434.29 |
| Jul 13 2023 |
7628 |
434.29 |
| Jul 06 2023 |
6170 |
434.29 |
| Jul 06 2023 |
7601 |
434.29 |
| Jun 29 2023 |
6164 |
434.29 |
| Jun 29 2023 |
7622 |
434.29 |
| Jun 22 2023 |
6153 |
434.29 |
| Jun 22 2023 |
7653 |
434.29 |
| Jun 15 2023 |
6005 |
434.29 |
| Jun 15 2023 |
7614 |
434.29 |
| Jun 08 2023 |
5988 |
434.29 |
| Jun 08 2023 |
7610 |
434.29 |
| Jun 01 2023 |
6013 |
434.29 |
| Jun 01 2023 |
7627 |
434.29 |
| May 25 2023 |
5998 |
434.29 |
| May 25 2023 |
7348 |
434.29 |
| May 18 2023 |
6012 |
434.29 |
| May 18 2023 |
7342 |
434.29 |
| May 11 2023 |
6054 |
434.29 |
| May 11 2023 |
7314 |
434.29 |
| May 04 2023 |
5966 |
434.29 |
| May 04 2023 |
7112 |
434.29 |
| Apr 27 2023 |
5851 |
434.29 |
| Apr 27 2023 |
7071 |
434.29 |
| Apr 20 2023 |
6049 |
464.89 |
| Apr 20 2023 |
12227 |
475.07 |
| Apr 13 2023 |
5996 |
464.89 |
| Apr 13 2023 |
12168 |
475.07 |
| Apr 06 2023 |
5907 |
464.89 |
| Apr 06 2023 |
12069 |
475.07 |
| Mar 30 2023 |
5845 |
464.89 |
| Mar 30 2023 |
12017 |
475.07 |
| Mar 23 2023 |
5780 |
464.89 |
| Mar 23 2023 |
11960 |
475.07 |
| Mar 16 2023 |
5723 |
464.89 |
| Mar 16 2023 |
11900 |
475.07 |
| Mar 09 2023 |
5537 |
464.89 |
| Mar 09 2023 |
11768 |
475.07 |
| Mar 02 2023 |
5500 |
464.89 |
| Mar 02 2023 |
11711 |
475.07 |
| Feb 23 2023 |
5519 |
464.89 |
| Feb 23 2023 |
11720 |
475.07 |
| Feb 16 2023 |
5418 |
464.89 |
| Feb 16 2023 |
11590 |
475.07 |
| Feb 09 2023 |
5419 |
464.89 |
| Feb 09 2023 |
11578 |
475.07 |
| Feb 02 2023 |
5433 |
464.89 |
| Feb 02 2023 |
11570 |
475.07 |
| Jan 26 2023 |
5431 |
464.89 |
| Jan 26 2023 |
11546 |
475.07 |
| Jan 19 2023 |
5431 |
464.89 |
| Jan 19 2023 |
11536 |
475.07 |
| Jan 12 2023 |
5431 |
464.89 |
| Jan 12 2023 |
11537 |
475.07 |
| Jan 05 2023 |
5431 |
464.89 |
| Jan 05 2023 |
11539 |
475.07 |
| Dec 29 2022 |
5431 |
464.89 |
| Dec 29 2022 |
11539 |
475.07 |
| Dec 22 2022 |
5431 |
464.89 |
| Dec 22 2022 |
11539 |
475.07 |
| Dec 15 2022 |
5398 |
464.89 |
| Dec 15 2022 |
11509 |
475.07 |
| Dec 08 2022 |
5398 |
464.89 |
| Dec 08 2022 |
11503 |
475.07 |
| Dec 01 2022 |
5398 |
464.89 |
| Dec 01 2022 |
11503 |
475.07 |
| Nov 24 2022 |
5398 |
464.89 |
| Nov 24 2022 |
11505 |
475.07 |
| Nov 17 2022 |
5369 |
464.89 |
| Nov 17 2022 |
11485 |
475.07 |
| Nov 10 2022 |
5370 |
464.89 |
| Nov 10 2022 |
11486 |
475.07 |
| Nov 03 2022 |
5369 |
464.89 |
| Nov 03 2022 |
11464 |
475.07 |
| Oct 27 2022 |
5369 |
464.89 |
| Oct 27 2022 |
11453 |
475.07 |
| Oct 20 2022 |
5379 |
464.89 |
| Oct 20 2022 |
11470 |
475.07 |
| Oct 13 2022 |
5372 |
464.89 |
| Oct 13 2022 |
11444 |
475.07 |
| Oct 06 2022 |
5379 |
464.89 |
| Oct 06 2022 |
11447 |
475.07 |
| Sep 29 2022 |
5369 |
464.89 |
| Sep 29 2022 |
11454 |
475.07 |
| Sep 22 2022 |
5357 |
464.89 |
| Sep 22 2022 |
11437 |
475.07 |
| Sep 15 2022 |
5348 |
464.89 |
| Sep 15 2022 |
11425 |
475.07 |
| Sep 08 2022 |
5363 |
464.89 |
| Sep 08 2022 |
11399 |
475.07 |
| Sep 01 2022 |
5315 |
464.89 |
| Sep 01 2022 |
11261 |
475.07 |
| Aug 25 2022 |
5254 |
464.89 |
| Aug 25 2022 |
11175 |
475.07 |
| Aug 18 2022 |
5203 |
464.89 |
| Aug 18 2022 |
11116 |
475.07 |
| Aug 11 2022 |
5183 |
464.89 |
| Aug 11 2022 |
11028 |
475.07 |
| Aug 04 2022 |
5155 |
464.89 |
| Aug 04 2022 |
11005 |
475.07 |
| Jul 28 2022 |
5084 |
464.89 |
| Jul 28 2022 |
10875 |
475.07 |
| Jul 21 2022 |
5055 |
464.89 |
| Jul 21 2022 |
10767 |
475.07 |
| Jul 14 2022 |
5036 |
464.89 |
| Jul 14 2022 |
10739 |
475.07 |
| Jul 07 2022 |
4963 |
464.89 |
| Jul 07 2022 |
10647 |
475.07 |
| Jun 30 2022 |
4918 |
464.89 |
| Jun 30 2022 |
10607 |
475.07 |
| Jun 23 2022 |
4916 |
464.89 |
| Jun 23 2022 |
10578 |
475.07 |
| Jun 16 2022 |
4836 |
464.89 |
| Jun 16 2022 |
10354 |
475.07 |
| Jun 09 2022 |
4769 |
464.89 |
| Jun 09 2022 |
10194 |
475.07 |
| Jun 02 2022 |
4622 |
464.89 |
| Jun 02 2022 |
9935 |
475.07 |
| May 26 2022 |
4553 |
464.89 |
| May 26 2022 |
9777 |
475.07 |
| May 19 2022 |
4353 |
464.89 |
| May 19 2022 |
9494 |
475.07 |
| May 12 2022 |
4335 |
464.89 |
| May 12 2022 |
9394 |
475.07 |
| May 05 2022 |
4182 |
464.89 |
| May 05 2022 |
9138 |
475.07 |
| Apr 28 2022 |
4036 |
464.89 |
| Apr 28 2022 |
8941 |
475.07 |
| Apr 21 2022 |
3790 |
464.89 |
| Apr 21 2022 |
8624 |
475.07 |
| Apr 14 2022 |
3588 |
464.89 |
| Apr 14 2022 |
8458 |
475.07 |
| Apr 07 2022 |
3455 |
464.89 |
| Apr 07 2022 |
8338 |
475.07 |
| Mar 31 2022 |
3420 |
464.89 |
| Mar 31 2022 |
8282 |
475.07 |
| Mar 24 2022 |
3211 |
464.89 |
| Mar 24 2022 |
8070 |
475.07 |
| Mar 17 2022 |
3206 |
464.89 |
| Mar 17 2022 |
8001 |
475.07 |
| Mar 10 2022 |
3015 |
464.89 |
| Mar 10 2022 |
7854 |
475.07 |
| Mar 03 2022 |
3083 |
464.89 |
| Mar 03 2022 |
7989 |
475.07 |
| Feb 24 2022 |
3127 |
471.43 |
| Feb 24 2022 |
7831 |
471.43 |
| Feb 17 2022 |
3014 |
471.43 |
| Feb 17 2022 |
7421 |
471.43 |
| Feb 10 2022 |
3107 |
471.43 |
| Feb 10 2022 |
7657 |
471.43 |
| Feb 03 2022 |
3166 |
471.43 |
| Feb 03 2022 |
7471 |
535.93 |
| Feb 03 2022 |
7778 |
471.43 |
| Jan 27 2022 |
3223 |
471.43 |
| Jan 27 2022 |
7506 |
535.93 |
| Jan 27 2022 |
7847 |
471.43 |
| Jan 20 2022 |
3275 |
471.43 |
| Jan 20 2022 |
7525 |
535.93 |
| Jan 20 2022 |
7924 |
471.43 |
| Jan 13 2022 |
3275 |
471.43 |
| Jan 13 2022 |
7586 |
535.93 |
| Jan 13 2022 |
7975 |
471.43 |
| Jan 06 2022 |
3275 |
471.43 |
| Jan 06 2022 |
7587 |
535.93 |
| Jan 06 2022 |
7975 |
471.43 |
| Dec 30 2021 |
3275 |
471.43 |
| Dec 30 2021 |
7595 |
535.93 |
| Dec 30 2021 |
7979 |
471.43 |
| Dec 23 2021 |
3275 |
471.43 |
| Dec 23 2021 |
7595 |
535.93 |
| Dec 23 2021 |
7979 |
471.43 |
| Dec 16 2021 |
3275 |
471.43 |
| Dec 16 2021 |
7595 |
535.93 |
| Dec 16 2021 |
7979 |
471.43 |
| Dec 09 2021 |
3275 |
471.43 |
| Dec 09 2021 |
7595 |
535.93 |
| Dec 09 2021 |
7979 |
471.43 |
| Dec 02 2021 |
3275 |
471.43 |
| Dec 02 2021 |
7594 |
535.93 |
| Dec 02 2021 |
7984 |
471.43 |
| Nov 25 2021 |
3275 |
471.43 |
| Nov 25 2021 |
7594 |
535.93 |
| Nov 25 2021 |
7984 |
471.43 |
| Nov 18 2021 |
3275 |
471.43 |
| Nov 18 2021 |
7595 |
535.93 |
| Nov 18 2021 |
7984 |
471.43 |
| Nov 11 2021 |
3275 |
471.43 |
| Nov 11 2021 |
7595 |
535.93 |
| Nov 11 2021 |
7984 |
471.43 |
| Nov 04 2021 |
3298 |
471.43 |
| Nov 04 2021 |
7595 |
535.93 |
| Nov 04 2021 |
8001 |
471.43 |
| Oct 28 2021 |
3298 |
471.43 |
| Oct 28 2021 |
7595 |
535.93 |
| Oct 28 2021 |
8001 |
471.43 |
| Oct 21 2021 |
3298 |
471.43 |
| Oct 21 2021 |
7594 |
535.93 |
| Oct 21 2021 |
8001 |
471.43 |
| Oct 14 2021 |
3329 |
471.43 |
| Oct 14 2021 |
7595 |
535.93 |
| Oct 14 2021 |
8014 |
471.43 |
| Oct 07 2021 |
3331 |
471.43 |
| Oct 07 2021 |
7601 |
535.93 |
| Oct 07 2021 |
8018 |
471.43 |
| Sep 30 2021 |
3307 |
471.43 |
| Sep 30 2021 |
7531 |
535.93 |
| Sep 30 2021 |
7959 |
471.43 |
| Sep 23 2021 |
3270 |
471.43 |
| Sep 23 2021 |
7406 |
535.93 |
| Sep 23 2021 |
7816 |
471.43 |
| Sep 16 2021 |
3400 |
492.26 |
| Sep 16 2021 |
7384 |
535.93 |
| Sep 16 2021 |
8034 |
485.69 |
| Sep 09 2021 |
3452 |
492.26 |
| Sep 09 2021 |
7355 |
535.93 |
| Sep 09 2021 |
8057 |
485.69 |
| Sep 02 2021 |
3461 |
492.26 |
| Sep 02 2021 |
7288 |
535.93 |
| Sep 02 2021 |
7863 |
485.69 |
| Aug 26 2021 |
3427 |
492.26 |
| Aug 26 2021 |
7384 |
535.93 |
| Aug 26 2021 |
8063 |
485.69 |
| Aug 19 2021 |
3502 |
492.26 |
| Aug 19 2021 |
7464 |
535.93 |
| Aug 19 2021 |
8010 |
485.69 |
| Aug 12 2021 |
3546 |
492.26 |
| Aug 12 2021 |
7532 |
535.93 |
| Aug 12 2021 |
8074 |
485.69 |
| Aug 05 2021 |
3556 |
492.26 |
| Aug 05 2021 |
7561 |
535.93 |
| Aug 05 2021 |
8115 |
485.69 |
| Jul 29 2021 |
3588 |
492.26 |
| Jul 29 2021 |
7591 |
535.93 |
| Jul 29 2021 |
8193 |
485.69 |
| Jul 22 2021 |
3533 |
492.26 |
| Jul 22 2021 |
7537 |
535.93 |
| Jul 22 2021 |
8127 |
485.69 |
| Jul 15 2021 |
3601 |
492.26 |
| Jul 15 2021 |
7510 |
535.93 |
| Jul 15 2021 |
8218 |
485.69 |
| Jul 08 2021 |
3648 |
492.26 |
| Jul 08 2021 |
7674 |
535.93 |
| Jul 08 2021 |
8378 |
485.69 |
| Jul 01 2021 |
3719 |
492.26 |
| Jul 01 2021 |
7688 |
535.93 |
| Jul 01 2021 |
8522 |
485.69 |
| Jun 24 2021 |
3724 |
492.26 |
| Jun 24 2021 |
7698 |
535.93 |
| Jun 24 2021 |
8666 |
485.69 |
| Jun 17 2021 |
3725 |
492.26 |
| Jun 17 2021 |
7529 |
535.93 |
| Jun 17 2021 |
8650 |
485.69 |
| Jun 10 2021 |
3684 |
492.26 |
| Jun 10 2021 |
7531 |
535.93 |
| Jun 10 2021 |
8526 |
485.69 |
| Jun 03 2021 |
8562 |
485.69 |
| May 27 2021 |
3904 |
492.26 |
| May 27 2021 |
7398 |
535.93 |
| May 27 2021 |
9383 |
485.69 |
| May 07 2021 |
17126 |
485.69 |
| Feb 26 2021 |
2739 |
481.24 |
| Feb 26 2021 |
4670 |
481.24 |
| Feb 19 2021 |
4123 |
510.83 |
| Feb 19 2021 |
6318 |
510.83 |
| Feb 12 2021 |
4493 |
510.83 |
| Feb 12 2021 |
6716 |
510.83 |
| Feb 05 2021 |
4841 |
535.93 |
| Feb 05 2021 |
2264 |
527.01 |
| Feb 05 2021 |
4898 |
516.36 |
| Feb 05 2021 |
7284 |
515.06 |
| Jan 29 2021 |
5015 |
535.93 |
| Jan 29 2021 |
2280 |
527.01 |
| Jan 29 2021 |
5056 |
516.36 |
| Jan 29 2021 |
7505 |
515.06 |
| Jan 22 2021 |
5204 |
516.36 |
| Jan 22 2021 |
2293 |
527.01 |
| Jan 22 2021 |
5126 |
535.93 |
| Jan 22 2021 |
7657 |
515.06 |
| Jan 15 2021 |
2293 |
527.01 |
| Jan 15 2021 |
5352 |
535.93 |
| Jan 15 2021 |
5204 |
516.36 |
| Jan 15 2021 |
7810 |
515.06 |
| Jan 08 2021 |
2293 |
527.01 |
| Jan 08 2021 |
5352 |
535.93 |
| Jan 08 2021 |
5204 |
516.36 |
| Jan 08 2021 |
7780 |
515.06 |
| Jan 01 2021 |
5336 |
535.93 |
| Jan 01 2021 |
2293 |
527.01 |
| Jan 01 2021 |
5204 |
516.36 |
| Jan 01 2021 |
7736 |
515.06 |
| Dec 25 2020 |
5204 |
516.36 |
| Dec 25 2020 |
2293 |
527.01 |
| Dec 25 2020 |
5336 |
535.93 |
| Dec 25 2020 |
7736 |
515.06 |
| Dec 18 2020 |
5336 |
535.93 |
| Dec 18 2020 |
2235 |
527.01 |
| Dec 18 2020 |
5204 |
516.36 |
| Dec 18 2020 |
7736 |
515.06 |
| Dec 11 2020 |
2235 |
527.01 |
| Dec 11 2020 |
5336 |
535.93 |
| Dec 11 2020 |
5204 |
516.36 |
| Dec 11 2020 |
7716 |
515.06 |
| Dec 04 2020 |
5279 |
535.93 |
| Dec 04 2020 |
2235 |
527.01 |
| Dec 04 2020 |
5204 |
516.36 |
| Dec 04 2020 |
7674 |
515.06 |
| Nov 27 2020 |
5279 |
535.93 |
| Nov 27 2020 |
2235 |
527.01 |
| Nov 27 2020 |
5204 |
516.36 |
| Nov 27 2020 |
7674 |
515.06 |
| Nov 20 2020 |
5279 |
535.93 |
| Nov 20 2020 |
2235 |
527.01 |
| Nov 20 2020 |
5204 |
516.36 |
| Nov 20 2020 |
7674 |
515.06 |
| Nov 13 2020 |
2235 |
527.01 |
| Nov 13 2020 |
5279 |
535.93 |
| Nov 13 2020 |
5204 |
516.36 |
| Nov 13 2020 |
7674 |
515.06 |
| Nov 06 2020 |
5204 |
516.36 |
| Nov 06 2020 |
5279 |
535.93 |
| Nov 06 2020 |
2235 |
527.01 |
| Nov 06 2020 |
7776 |
515.06 |
| Oct 30 2020 |
2212 |
527.01 |
| Oct 30 2020 |
5267 |
535.93 |
| Oct 30 2020 |
5192 |
516.36 |
| Oct 30 2020 |
7697 |
515.06 |
| Oct 23 2020 |
5267 |
535.93 |
| Oct 23 2020 |
2199 |
527.01 |
| Oct 23 2020 |
5005 |
516.36 |
| Oct 23 2020 |
7612 |
515.06 |
| Oct 16 2020 |
5070 |
516.36 |
| Oct 16 2020 |
5234 |
535.93 |
| Oct 16 2020 |
2108 |
527.01 |
| Oct 16 2020 |
7632 |
515.06 |
| Oct 09 2020 |
5184 |
535.93 |
| Oct 09 2020 |
2108 |
527.01 |
| Oct 09 2020 |
5061 |
516.36 |
| Oct 09 2020 |
7587 |
515.06 |
| Oct 02 2020 |
4969 |
516.36 |
| Oct 02 2020 |
4872 |
535.93 |
| Oct 02 2020 |
2053 |
527.01 |
| Oct 02 2020 |
7258 |
515.06 |
| Sep 25 2020 |
4897 |
516.36 |
| Sep 25 2020 |
4949 |
535.93 |
| Sep 25 2020 |
1847 |
527.01 |
| Sep 25 2020 |
7301 |
515.06 |
| Sep 18 2020 |
4986 |
535.93 |
| Sep 18 2020 |
1879 |
527.01 |
| Sep 18 2020 |
4933 |
516.36 |
| Sep 18 2020 |
7346 |
515.06 |
| Sep 11 2020 |
1743 |
527.01 |
| Sep 11 2020 |
5054 |
535.93 |
| Sep 11 2020 |
5192 |
539.77 |
| Sep 11 2020 |
7753 |
538.81 |
| Sep 04 2020 |
5400 |
535.93 |
| Sep 04 2020 |
1808 |
527.01 |
| Sep 04 2020 |
5854 |
539.77 |
| Sep 04 2020 |
8656 |
538.81 |
| Aug 28 2020 |
6272 |
539.77 |
| Aug 28 2020 |
5932 |
535.93 |
| Aug 28 2020 |
2201 |
527.01 |
| Aug 28 2020 |
9241 |
538.81 |
| Aug 21 2020 |
2209 |
527.01 |
| Aug 21 2020 |
6346 |
535.93 |
| Aug 21 2020 |
6732 |
539.77 |
| Aug 21 2020 |
9998 |
538.81 |
| Aug 14 2020 |
2468 |
527.01 |
| Aug 14 2020 |
6626 |
535.93 |
| Aug 14 2020 |
7015 |
539.77 |
| Aug 14 2020 |
10495 |
538.81 |
| Aug 07 2020 |
7568 |
539.77 |
| Aug 07 2020 |
2705 |
527.01 |
| Aug 07 2020 |
7173 |
535.93 |
| Aug 07 2020 |
11254 |
538.81 |
| Jul 31 2020 |
7805 |
535.93 |
| Jul 31 2020 |
2890 |
527.01 |
| Jul 31 2020 |
8049 |
539.77 |
| Jul 31 2020 |
12002 |
538.81 |
| Jul 24 2020 |
8455 |
535.93 |
| Jul 24 2020 |
2916 |
527.01 |
| Jul 24 2020 |
8392 |
539.77 |
| Jul 24 2020 |
12804 |
538.81 |
| Jul 17 2020 |
3027 |
527.01 |
| Jul 17 2020 |
9152 |
535.93 |
| Jul 17 2020 |
8909 |
539.77 |
| Jul 17 2020 |
13404 |
538.81 |
| Jul 10 2020 |
9315 |
539.77 |
| Jul 10 2020 |
10007 |
535.93 |
| Jul 10 2020 |
3342 |
527.01 |
| Jul 10 2020 |
14270 |
538.81 |
| Jul 03 2020 |
10173 |
535.93 |
| Jul 03 2020 |
3433 |
527.01 |
| Jul 03 2020 |
9574 |
539.77 |
| Jul 03 2020 |
14482 |
538.81 |
| Jun 26 2020 |
3684 |
527.01 |
| Jun 26 2020 |
10838 |
535.93 |
| Jun 26 2020 |
9974 |
539.77 |
| Jun 26 2020 |
15170 |
538.81 |
| Jun 19 2020 |
3799 |
527.01 |
| Jun 19 2020 |
11161 |
535.93 |
| Jun 19 2020 |
10241 |
539.77 |
| Jun 19 2020 |
15711 |
538.81 |
| Jun 12 2020 |
11595 |
535.93 |
| Jun 12 2020 |
3970 |
527.01 |
| Jun 12 2020 |
10793 |
539.77 |
| Jun 12 2020 |
16293 |
538.81 |
| Jun 05 2020 |
12148 |
535.93 |
| Jun 05 2020 |
4161 |
527.01 |
| Jun 05 2020 |
11048 |
539.77 |
| Jun 05 2020 |
16859 |
538.81 |
| May 29 2020 |
4500 |
527.01 |
| May 29 2020 |
12584 |
535.93 |
| May 29 2020 |
11387 |
539.77 |
| May 29 2020 |
17365 |
538.81 |
| May 22 2020 |
11695 |
539.77 |
| May 22 2020 |
13094 |
535.93 |
| May 22 2020 |
4680 |
527.01 |
| May 22 2020 |
17891 |
538.81 |
| May 15 2020 |
5320 |
527.01 |
| May 15 2020 |
13391 |
535.93 |
| May 15 2020 |
12305 |
539.77 |
| May 15 2020 |
18459 |
538.81 |
| May 08 2020 |
13710 |
535.93 |
| May 08 2020 |
5497 |
527.01 |
| May 08 2020 |
12633 |
539.77 |
| May 08 2020 |
18918 |
538.81 |
| May 01 2020 |
13250 |
539.77 |
| May 01 2020 |
12147 |
501.34 |
| May 01 2020 |
6027 |
527.01 |
| May 01 2020 |
18601 |
524.4 |
| Apr 24 2020 |
12604 |
501.34 |
| Apr 24 2020 |
6151 |
527.01 |
| Apr 24 2020 |
13817 |
539.77 |
| Apr 24 2020 |
19913 |
524.4 |
| Apr 17 2020 |
14285 |
539.77 |
| Apr 17 2020 |
12699 |
501.34 |
| Apr 17 2020 |
6159 |
527.01 |
| Apr 17 2020 |
20317 |
524.4 |
| Apr 10 2020 |
14708 |
539.77 |
| Apr 10 2020 |
13589 |
509.82 |
| Apr 10 2020 |
6326 |
527.01 |
| Apr 10 2020 |
19437 |
511.1 |
| Apr 03 2020 |
6697 |
527.01 |
| Apr 03 2020 |
13890 |
509.82 |
| Apr 03 2020 |
14136 |
520.11 |
| Apr 03 2020 |
18234 |
495.64 |
| Mar 27 2020 |
7154 |
527.01 |
| Mar 27 2020 |
14243 |
509.82 |
| Mar 27 2020 |
14655 |
520.11 |
| Mar 27 2020 |
18701 |
495.64 |
| Mar 20 2020 |
6797 |
507.59 |
| Mar 20 2020 |
13802 |
501.45 |
| Mar 20 2020 |
15272 |
524.49 |
| Mar 20 2020 |
18811 |
494.38 |
| Mar 13 2020 |
15542 |
524.49 |
| Mar 13 2020 |
6657 |
507.59 |
| Mar 13 2020 |
13913 |
501.45 |
| Mar 13 2020 |
19037 |
494.38 |
| Mar 06 2020 |
14011 |
501.45 |
| Mar 06 2020 |
6732 |
507.59 |
| Mar 06 2020 |
15859 |
524.49 |
| Mar 06 2020 |
19214 |
494.38 |
| Feb 28 2020 |
13989 |
501.45 |
| Feb 28 2020 |
6997 |
507.59 |
| Feb 28 2020 |
12742 |
485.12 |
| Feb 28 2020 |
15006 |
461.13 |
| Feb 21 2020 |
11378 |
472.1 |
| Feb 21 2020 |
5460 |
468.74 |
| Feb 21 2020 |
13085 |
492.84 |
| Feb 21 2020 |
14154 |
455.98 |
| Feb 14 2020 |
13135 |
492.84 |
| Feb 14 2020 |
5539 |
468.74 |
| Feb 14 2020 |
11412 |
472.1 |
| Feb 14 2020 |
14193 |
455.98 |
| Feb 07 2020 |
5609 |
468.74 |
| Feb 07 2020 |
12249 |
483.44 |
| Feb 07 2020 |
9720 |
454.15 |
| Feb 07 2020 |
14100 |
455.98 |
| Jan 31 2020 |
5617 |
468.74 |
| Jan 31 2020 |
12277 |
483.44 |
| Jan 31 2020 |
8072 |
436.71 |
| Jan 31 2020 |
14149 |
455.98 |
| Jan 24 2020 |
8057 |
436.71 |
| Jan 24 2020 |
5613 |
468.74 |
| Jan 24 2020 |
12304 |
483.44 |
| Jan 24 2020 |
14147 |
455.98 |
| Jan 17 2020 |
5613 |
468.74 |
| Jan 17 2020 |
12203 |
483.44 |
| Jan 17 2020 |
8059 |
436.71 |
| Jan 17 2020 |
14071 |
455.98 |
| Jan 10 2020 |
12202 |
483.44 |
| Jan 10 2020 |
5613 |
468.74 |
| Jan 10 2020 |
8059 |
436.71 |
| Jan 10 2020 |
14072 |
455.98 |
| Jan 03 2020 |
5614 |
468.74 |
| Jan 03 2020 |
12209 |
483.44 |
| Jan 03 2020 |
8061 |
436.71 |
| Jan 03 2020 |
14080 |
455.98 |
| Dec 27 2019 |
5636 |
468.74 |
| Dec 27 2019 |
12199 |
483.44 |
| Dec 27 2019 |
8061 |
436.71 |
| Dec 27 2019 |
14077 |
455.98 |
| Dec 20 2019 |
12199 |
483.44 |
| Dec 20 2019 |
5636 |
468.74 |
| Dec 20 2019 |
8061 |
436.71 |
| Dec 20 2019 |
14077 |
455.98 |
| Dec 13 2019 |
5636 |
468.74 |
| Dec 13 2019 |
12200 |
483.44 |
| Dec 13 2019 |
8061 |
436.71 |
| Dec 13 2019 |
14078 |
455.98 |
| Dec 06 2019 |
8061 |
436.71 |
| Dec 06 2019 |
12184 |
483.44 |
| Dec 06 2019 |
5636 |
468.74 |
| Dec 06 2019 |
14065 |
455.98 |
| Nov 29 2019 |
12148 |
483.44 |
| Nov 29 2019 |
5636 |
468.74 |
| Nov 29 2019 |
8061 |
436.71 |
| Nov 29 2019 |
14052 |
455.98 |
| Nov 22 2019 |
5636 |
468.74 |
| Nov 22 2019 |
12148 |
483.44 |
| Nov 22 2019 |
8061 |
436.71 |
| Nov 22 2019 |
14052 |
455.98 |
| Nov 15 2019 |
8061 |
436.71 |
| Nov 15 2019 |
5636 |
468.74 |
| Nov 15 2019 |
12149 |
483.44 |
| Nov 15 2019 |
14057 |
455.98 |
| Nov 08 2019 |
12152 |
483.44 |
| Nov 08 2019 |
5636 |
468.74 |
| Nov 08 2019 |
8045 |
436.71 |
| Nov 08 2019 |
13997 |
455.98 |
| Nov 01 2019 |
7879 |
436.71 |
| Nov 01 2019 |
12146 |
483.44 |
| Nov 01 2019 |
5636 |
468.74 |
| Nov 01 2019 |
13816 |
455.98 |
| Oct 25 2019 |
7879 |
436.71 |
| Oct 25 2019 |
12165 |
483.44 |
| Oct 25 2019 |
5637 |
468.74 |
| Oct 25 2019 |
13832 |
455.98 |
| Oct 18 2019 |
5637 |
468.74 |
| Oct 18 2019 |
12165 |
483.44 |
| Oct 18 2019 |
7911 |
436.71 |
| Oct 18 2019 |
13849 |
455.98 |
| Oct 11 2019 |
5642 |
468.74 |
| Oct 11 2019 |
12164 |
483.44 |
| Oct 11 2019 |
7897 |
436.71 |
| Oct 11 2019 |
13823 |
455.98 |
| Oct 04 2019 |
12182 |
483.44 |
| Oct 04 2019 |
5635 |
468.74 |
| Oct 04 2019 |
7885 |
436.71 |
| Oct 04 2019 |
13811 |
455.98 |
| Sep 27 2019 |
7887 |
436.71 |
| Sep 27 2019 |
12173 |
483.44 |
| Sep 27 2019 |
5635 |
468.74 |
| Sep 27 2019 |
13929 |
455.98 |
| Sep 20 2019 |
12183 |
483.44 |
| Sep 20 2019 |
5690 |
468.74 |
| Sep 20 2019 |
7874 |
436.71 |
| Sep 20 2019 |
13927 |
455.98 |
| Sep 13 2019 |
12157 |
483.44 |
| Sep 13 2019 |
5774 |
468.74 |
| Sep 13 2019 |
7923 |
436.71 |
| Sep 13 2019 |
13933 |
455.98 |
| Sep 06 2019 |
8097 |
436.71 |
| Sep 06 2019 |
5786 |
468.74 |
| Sep 06 2019 |
12179 |
483.44 |
| Sep 06 2019 |
14162 |
455.98 |
| Aug 30 2019 |
12297 |
483.44 |
| Aug 30 2019 |
5844 |
468.74 |
| Aug 30 2019 |
8162 |
436.71 |
| Aug 30 2019 |
14251 |
455.98 |
| Aug 23 2019 |
5925 |
468.74 |
| Aug 23 2019 |
12373 |
483.44 |
| Aug 23 2019 |
8266 |
436.71 |
| Aug 23 2019 |
14426 |
455.98 |
| Aug 16 2019 |
12356 |
483.44 |
| Aug 16 2019 |
5961 |
468.74 |
| Aug 16 2019 |
8248 |
436.71 |
| Aug 16 2019 |
14426 |
455.98 |
| Aug 09 2019 |
8261 |
436.71 |
| Aug 09 2019 |
10987 |
467.55 |
| Aug 09 2019 |
5975 |
468.74 |
| Aug 09 2019 |
14481 |
455.98 |
| Aug 02 2019 |
6036 |
468.74 |
| Aug 02 2019 |
11098 |
467.55 |
| Aug 02 2019 |
8342 |
436.71 |
| Aug 02 2019 |
14586 |
455.98 |
| Jul 26 2019 |
11164 |
467.55 |
| Jul 26 2019 |
6049 |
468.74 |
| Jul 26 2019 |
8350 |
436.71 |
| Jul 26 2019 |
14690 |
455.98 |
| Jul 19 2019 |
11207 |
467.55 |
| Jul 19 2019 |
6116 |
468.74 |
| Jul 19 2019 |
8495 |
436.71 |
| Jul 19 2019 |
14797 |
455.98 |
| Jul 12 2019 |
11375 |
467.55 |
| Jul 12 2019 |
6109 |
468.74 |
| Jul 12 2019 |
8511 |
436.71 |
| Jul 12 2019 |
14911 |
455.98 |
| Jul 05 2019 |
11719 |
467.55 |
| Jul 05 2019 |
6145 |
468.74 |
| Jul 05 2019 |
8686 |
436.71 |
| Jul 05 2019 |
15243 |
455.98 |
| Jun 28 2019 |
11874 |
467.55 |
| Jun 28 2019 |
6225 |
468.74 |
| Jun 28 2019 |
8746 |
436.71 |
| Jun 28 2019 |
15413 |
455.98 |
| Jun 21 2019 |
8744 |
436.71 |
| Jun 21 2019 |
9619 |
446.34 |
| Jun 21 2019 |
6167 |
468.74 |
| Jun 21 2019 |
15294 |
455.98 |
| Jun 14 2019 |
9775 |
446.34 |
| Jun 14 2019 |
6051 |
468.74 |
| Jun 14 2019 |
8736 |
436.71 |
| Jun 14 2019 |
15427 |
455.98 |
| Jun 07 2019 |
8321 |
430.45 |
| Jun 07 2019 |
6109 |
468.74 |
| Jun 07 2019 |
8812 |
436.71 |
| Jun 07 2019 |
15613 |
455.98 |
| May 31 2019 |
8781 |
436.71 |
| May 31 2019 |
8293 |
430.45 |
| May 31 2019 |
6212 |
468.74 |
| May 31 2019 |
15567 |
455.98 |
| May 24 2019 |
8337 |
430.45 |
| May 24 2019 |
6140 |
468.74 |
| May 24 2019 |
8771 |
436.71 |
| May 24 2019 |
15619 |
455.98 |
| May 17 2019 |
8826 |
436.71 |
| May 17 2019 |
8397 |
430.45 |
| May 17 2019 |
6240 |
468.74 |
| May 17 2019 |
15609 |
455.98 |
| May 10 2019 |
8890 |
436.71 |
| May 10 2019 |
6229 |
468.74 |
| May 10 2019 |
8409 |
430.45 |
| May 10 2019 |
15543 |
455.98 |
| May 03 2019 |
6925 |
415.51 |
| May 03 2019 |
6298 |
468.74 |
| May 03 2019 |
8960 |
436.71 |
| May 03 2019 |
15781 |
457.3 |
| Apr 26 2019 |
6959 |
415.51 |
| Apr 26 2019 |
6296 |
468.74 |
| Apr 26 2019 |
9064 |
436.71 |
| Apr 26 2019 |
15449 |
457.3 |
| Apr 19 2019 |
6215 |
406.77 |
| Apr 19 2019 |
6348 |
468.74 |
| Apr 19 2019 |
8333 |
430.17 |
| Apr 19 2019 |
12154 |
433.65 |
| Apr 18 2019 |
8340 |
430.17 |
| Apr 18 2019 |
6225 |
406.77 |
| Apr 18 2019 |
6357 |
468.74 |
| Apr 12 2019 |
6333 |
406.77 |
| Apr 12 2019 |
6353 |
468.74 |
| Apr 12 2019 |
8327 |
430.17 |
| Apr 12 2019 |
12187 |
433.65 |
| Apr 05 2019 |
6204 |
406.77 |
| Apr 05 2019 |
6265 |
468.74 |
| Apr 05 2019 |
7971 |
430.17 |
| Apr 05 2019 |
11830 |
433.65 |
| Mar 29 2019 |
6126 |
406.77 |
| Mar 29 2019 |
7917 |
430.17 |
| Mar 29 2019 |
11074 |
428.89 |
| Mar 22 2019 |
7815 |
430.17 |
| Mar 22 2019 |
6118 |
406.77 |
| Mar 22 2019 |
8261 |
544.94 |
| Mar 22 2019 |
10976 |
428.89 |
| Mar 15 2019 |
8614 |
544.94 |
| Mar 15 2019 |
6100 |
406.77 |
| Mar 15 2019 |
7936 |
430.17 |
| Mar 15 2019 |
11017 |
428.89 |
| Mar 08 2019 |
8260 |
544.94 |
| Mar 08 2019 |
6064 |
406.77 |
| Mar 08 2019 |
7719 |
429.45 |
| Mar 08 2019 |
8151 |
406.41 |
| Mar 01 2019 |
6078 |
406.77 |
| Mar 01 2019 |
8452 |
544.94 |
| Mar 01 2019 |
7792 |
429.45 |
| Mar 01 2019 |
8202 |
406.41 |
| Feb 22 2019 |
7799 |
429.45 |
| Feb 22 2019 |
6107 |
406.77 |
| Feb 22 2019 |
8474 |
544.94 |
| Feb 22 2019 |
8231 |
406.41 |
| Feb 15 2019 |
6656 |
413.83 |
| Feb 15 2019 |
8449 |
544.94 |
| Feb 15 2019 |
8036 |
431.74 |
| Feb 15 2019 |
6919 |
394.82 |
| Feb 08 2019 |
6611 |
413.83 |
| Feb 08 2019 |
7162 |
490.54 |
| Feb 08 2019 |
7993 |
431.74 |
| Feb 08 2019 |
6897 |
394.82 |
| Feb 01 2019 |
7185 |
490.54 |
| Feb 01 2019 |
6644 |
413.83 |
| Feb 01 2019 |
8281 |
435.06 |
| Feb 01 2019 |
7800 |
403.28 |
| Jan 25 2019 |
7185 |
490.54 |
| Jan 25 2019 |
6653 |
413.83 |
| Jan 25 2019 |
8284 |
435.06 |
| Jan 25 2019 |
7826 |
403.28 |
| Jan 18 2019 |
7213 |
490.54 |
| Jan 18 2019 |
6657 |
413.83 |
| Jan 18 2019 |
8327 |
435.06 |
| Jan 18 2019 |
7844 |
403.28 |
| Jan 11 2019 |
6658 |
413.83 |
| Jan 11 2019 |
7213 |
490.54 |
| Jan 11 2019 |
8327 |
435.06 |
| Jan 11 2019 |
7850 |
403.28 |
| Jan 04 2019 |
8328 |
435.06 |
| Jan 04 2019 |
6666 |
413.83 |
| Jan 04 2019 |
7213 |
490.54 |
| Jan 04 2019 |
7859 |
403.28 |
| Dec 28 2018 |
7216 |
490.54 |
| Dec 28 2018 |
6666 |
413.83 |
| Dec 28 2018 |
8328 |
435.06 |
| Dec 28 2018 |
7859 |
403.28 |
| Dec 21 2018 |
7216 |
490.54 |
| Dec 21 2018 |
6666 |
413.83 |
| Dec 21 2018 |
8328 |
435.06 |
| Dec 21 2018 |
7859 |
403.28 |
| Dec 14 2018 |
8328 |
435.06 |
| Dec 14 2018 |
7216 |
490.54 |
| Dec 14 2018 |
6666 |
413.83 |
| Dec 14 2018 |
7859 |
403.28 |
| Dec 07 2018 |
6664 |
413.83 |
| Dec 07 2018 |
7195 |
490.54 |
| Dec 07 2018 |
8328 |
435.06 |
| Dec 07 2018 |
7858 |
403.28 |
| Nov 30 2018 |
8328 |
435.06 |
| Nov 30 2018 |
6664 |
413.83 |
| Nov 30 2018 |
7195 |
490.54 |
| Nov 30 2018 |
7858 |
403.28 |
| Nov 23 2018 |
8328 |
435.06 |
| Nov 23 2018 |
6664 |
413.83 |
| Nov 23 2018 |
7198 |
490.54 |
| Nov 23 2018 |
7858 |
403.28 |
| Nov 16 2018 |
6664 |
413.83 |
| Nov 16 2018 |
7198 |
490.54 |
| Nov 16 2018 |
8328 |
435.06 |
| Nov 16 2018 |
7858 |
403.28 |
| Nov 09 2018 |
7198 |
490.54 |
| Nov 09 2018 |
6664 |
413.83 |
| Nov 09 2018 |
8329 |
435.06 |
| Nov 09 2018 |
7858 |
403.28 |
| Nov 02 2018 |
6664 |
413.83 |
| Nov 02 2018 |
7198 |
490.54 |
| Nov 02 2018 |
8329 |
435.06 |
| Nov 02 2018 |
7838 |
403.28 |
| Oct 26 2018 |
8330 |
435.06 |
| Oct 26 2018 |
7198 |
490.54 |
| Oct 26 2018 |
6664 |
413.83 |
| Oct 26 2018 |
7836 |
403.28 |
| Oct 19 2018 |
7198 |
490.54 |
| Oct 19 2018 |
6664 |
413.83 |
| Oct 19 2018 |
8356 |
435.06 |
| Oct 19 2018 |
7846 |
403.28 |
| Oct 12 2018 |
6649 |
413.83 |
| Oct 12 2018 |
7181 |
490.54 |
| Oct 12 2018 |
8315 |
435.06 |
| Oct 12 2018 |
7819 |
403.28 |
| Oct 05 2018 |
8326 |
435.06 |
| Oct 05 2018 |
6633 |
413.83 |
| Oct 05 2018 |
7181 |
490.54 |
| Oct 05 2018 |
7881 |
403.28 |
| Sep 28 2018 |
7190 |
490.54 |
| Sep 28 2018 |
6644 |
413.83 |
| Sep 28 2018 |
8142 |
435.06 |
| Sep 28 2018 |
7679 |
403.28 |
| Sep 21 2018 |
7108 |
490.54 |
| Sep 21 2018 |
6622 |
413.83 |
| Sep 21 2018 |
8112 |
435.06 |
| Sep 21 2018 |
7661 |
403.28 |
| Sep 14 2018 |
6659 |
413.83 |
| Sep 14 2018 |
7274 |
490.54 |
| Sep 14 2018 |
8137 |
435.06 |
| Sep 14 2018 |
7674 |
403.28 |
| Sep 07 2018 |
7307 |
490.54 |
| Sep 07 2018 |
8973 |
442.12 |
| Sep 07 2018 |
6736 |
413.83 |
| Sep 07 2018 |
9033 |
413.83 |
| Aug 31 2018 |
9005 |
442.12 |
| Aug 31 2018 |
6799 |
413.83 |
| Aug 31 2018 |
7399 |
490.54 |
| Aug 31 2018 |
9102 |
413.83 |
| Aug 24 2018 |
9033 |
442.12 |
| Aug 24 2018 |
6355 |
409.21 |
| Aug 24 2018 |
7508 |
490.54 |
| Aug 24 2018 |
8526 |
409.21 |
| Aug 17 2018 |
6470 |
409.21 |
| Aug 17 2018 |
9030 |
442.12 |
| Aug 17 2018 |
7495 |
490.54 |
| Aug 17 2018 |
8605 |
409.21 |
| Aug 10 2018 |
6474 |
409.21 |
| Aug 10 2018 |
7488 |
490.54 |
| Aug 10 2018 |
9065 |
442.12 |
| Aug 10 2018 |
8713 |
409.21 |
| Aug 03 2018 |
7533 |
490.54 |
| Aug 03 2018 |
6558 |
409.21 |
| Aug 03 2018 |
9203 |
442.12 |
| Aug 03 2018 |
8797 |
409.21 |
| Jul 27 2018 |
7621 |
490.54 |
| Jul 27 2018 |
6577 |
409.21 |
| Jul 27 2018 |
9281 |
442.12 |
| Jul 27 2018 |
8838 |
409.21 |
| Jul 20 2018 |
6670 |
409.21 |
| Jul 20 2018 |
7761 |
490.54 |
| Jul 20 2018 |
9244 |
442.12 |
| Jul 20 2018 |
9007 |
409.21 |
| Jul 13 2018 |
9434 |
442.12 |
| Jul 13 2018 |
7847 |
490.54 |
| Jul 13 2018 |
6541 |
409.21 |
| Jul 13 2018 |
8918 |
409.21 |
| Jul 06 2018 |
10752 |
454.56 |
| Jul 06 2018 |
9256 |
442.12 |
| Jul 06 2018 |
7837 |
490.54 |
| Jul 06 2018 |
16204 |
468.19 |
| Jun 29 2018 |
9287 |
442.12 |
| Jun 29 2018 |
7811 |
490.54 |
| Jun 29 2018 |
10770 |
454.56 |
| Jun 29 2018 |
16221 |
468.19 |
| Jun 22 2018 |
7912 |
490.54 |
| Jun 22 2018 |
11042 |
454.56 |
| Jun 22 2018 |
9485 |
442.12 |
| Jun 22 2018 |
16499 |
468.19 |
| Jun 15 2018 |
7923 |
490.54 |
| Jun 15 2018 |
9542 |
442.12 |
| Jun 15 2018 |
10987 |
454.56 |
| Jun 15 2018 |
16548 |
468.19 |
| Jun 08 2018 |
11123 |
454.56 |
| Jun 08 2018 |
8023 |
490.54 |
| Jun 08 2018 |
9591 |
442.12 |
| Jun 08 2018 |
16712 |
468.19 |
| Jun 01 2018 |
9946 |
442.12 |
| Jun 01 2018 |
11227 |
454.56 |
| Jun 01 2018 |
7978 |
490.54 |
| Jun 01 2018 |
17056 |
468.19 |
| May 25 2018 |
7990 |
490.54 |
| May 25 2018 |
11320 |
454.56 |
| May 25 2018 |
9977 |
442.12 |
| May 25 2018 |
17243 |
468.19 |
| May 18 2018 |
10085 |
442.12 |
| May 18 2018 |
11350 |
454.56 |
| May 18 2018 |
7898 |
490.54 |
| May 18 2018 |
17305 |
468.19 |
| May 11 2018 |
7842 |
490.54 |
| May 11 2018 |
11309 |
454.56 |
| May 11 2018 |
10112 |
442.12 |
| May 11 2018 |
17448 |
468.19 |
| May 04 2018 |
12324 |
462.84 |
| May 04 2018 |
10294 |
442.12 |
| May 04 2018 |
7902 |
490.54 |
| May 04 2018 |
17962 |
471.31 |
| Apr 27 2018 |
8005 |
490.54 |
| Apr 27 2018 |
12321 |
462.84 |
| Apr 27 2018 |
10415 |
443.95 |
| Apr 27 2018 |
18061 |
472.83 |
| Apr 20 2018 |
12464 |
462.84 |
| Apr 20 2018 |
7963 |
490.54 |
| Apr 20 2018 |
10409 |
443.95 |
| Apr 20 2018 |
18157 |
472.83 |
| Apr 13 2018 |
10121 |
440.18 |
| Apr 13 2018 |
10318 |
443.95 |
| Apr 13 2018 |
7796 |
490.54 |
| Apr 13 2018 |
13120 |
435.05 |
| Apr 06 2018 |
10070 |
440.18 |
| Apr 06 2018 |
7815 |
490.54 |
| Apr 06 2018 |
10536 |
443.95 |
| Apr 06 2018 |
13193 |
435.05 |
| Mar 30 2018 |
7930 |
494.85 |
| Mar 30 2018 |
10280 |
441.42 |
| Mar 30 2018 |
10881 |
444.69 |
| Mar 30 2018 |
13676 |
437.03 |
| Mar 23 2018 |
5870 |
444.75 |
| Mar 23 2018 |
10731 |
441.95 |
| Mar 23 2018 |
10327 |
441.42 |
| Mar 23 2018 |
13799 |
437.03 |
| Mar 16 2018 |
10614 |
441.95 |
| Mar 16 2018 |
5775 |
444.75 |
| Mar 16 2018 |
10352 |
441.42 |
| Mar 16 2018 |
13773 |
437.03 |
| Mar 09 2018 |
5745 |
444.75 |
| Mar 09 2018 |
10239 |
441.42 |
| Mar 09 2018 |
11942 |
454.87 |
| Mar 09 2018 |
14371 |
441.8 |
| Mar 02 2018 |
5912 |
444.75 |
| Mar 02 2018 |
10329 |
441.42 |
| Mar 02 2018 |
12994 |
463.71 |
| Mar 02 2018 |
15290 |
447.12 |
| Feb 23 2018 |
13104 |
463.71 |
| Feb 23 2018 |
6039 |
444.75 |
| Feb 23 2018 |
10433 |
441.42 |
| Feb 23 2018 |
15397 |
447.12 |
| Feb 16 2018 |
5976 |
444.75 |
| Feb 16 2018 |
10420 |
441.42 |
| Feb 16 2018 |
13123 |
463.71 |
| Feb 16 2018 |
15401 |
447.12 |
| Feb 09 2018 |
11390 |
450.61 |
| Feb 09 2018 |
14119 |
475.63 |
| Feb 09 2018 |
17341 |
462.21 |
| Feb 02 2018 |
11342 |
450.61 |
| Feb 02 2018 |
14053 |
475.63 |
| Feb 02 2018 |
17256 |
462.21 |
| Jan 26 2018 |
11360 |
450.61 |
| Jan 26 2018 |
14113 |
475.63 |
| Jan 26 2018 |
17277 |
462.21 |
| Jan 19 2018 |
11359 |
450.61 |
| Jan 19 2018 |
14118 |
475.63 |
| Jan 19 2018 |
17285 |
462.21 |
| Jan 12 2018 |
11342 |
450.61 |
| Jan 12 2018 |
14142 |
475.63 |
| Jan 12 2018 |
17289 |
462.21 |
| Jan 05 2018 |
14142 |
475.63 |
| Jan 05 2018 |
11374 |
450.61 |
| Jan 05 2018 |
17314 |
462.21 |
| Dec 29 2017 |
11375 |
450.61 |
| Dec 29 2017 |
14142 |
475.63 |
| Dec 29 2017 |
17315 |
462.21 |
| Dec 22 2017 |
11377 |
450.61 |
| Dec 22 2017 |
14142 |
475.63 |
| Dec 22 2017 |
17317 |
462.21 |
| Dec 15 2017 |
14142 |
475.63 |
| Dec 15 2017 |
11368 |
450.61 |
| Dec 15 2017 |
17313 |
462.21 |
| Dec 08 2017 |
14142 |
475.63 |
| Dec 08 2017 |
11368 |
450.61 |
| Dec 08 2017 |
17313 |
462.21 |
| Dec 01 2017 |
11368 |
450.61 |
| Dec 01 2017 |
14142 |
475.63 |
| Dec 01 2017 |
17313 |
462.21 |
| Nov 24 2017 |
14142 |
475.63 |
| Nov 24 2017 |
11368 |
450.61 |
| Nov 24 2017 |
17313 |
462.21 |
| Nov 17 2017 |
14143 |
475.63 |
| Nov 17 2017 |
11368 |
450.61 |
| Nov 17 2017 |
17313 |
462.21 |
| Nov 10 2017 |
11368 |
450.61 |
| Nov 10 2017 |
14160 |
475.63 |
| Nov 10 2017 |
17322 |
462.21 |
| Nov 03 2017 |
11369 |
450.61 |
| Nov 03 2017 |
14160 |
475.63 |
| Nov 03 2017 |
17323 |
462.21 |
| Oct 27 2017 |
14183 |
475.63 |
| Oct 27 2017 |
11369 |
450.61 |
| Oct 27 2017 |
17361 |
462.21 |
| Oct 20 2017 |
11383 |
450.61 |
| Oct 20 2017 |
14099 |
475.63 |
| Oct 20 2017 |
17302 |
462.21 |
| Oct 13 2017 |
11383 |
450.61 |
| Oct 13 2017 |
14146 |
475.63 |
| Oct 13 2017 |
17328 |
462.21 |
| Oct 06 2017 |
11375 |
450.61 |
| Oct 06 2017 |
14134 |
475.63 |
| Oct 06 2017 |
17327 |
462.21 |
| Sep 29 2017 |
14132 |
475.63 |
| Sep 29 2017 |
11389 |
450.61 |
| Sep 29 2017 |
17240 |
462.21 |
| Sep 22 2017 |
11385 |
450.61 |
| Sep 22 2017 |
14332 |
475.63 |
| Sep 22 2017 |
17401 |
462.21 |
| Sep 15 2017 |
11457 |
450.61 |
| Sep 15 2017 |
13808 |
470.09 |
| Sep 15 2017 |
15669 |
448.96 |
| Sep 08 2017 |
12287 |
455.99 |
| Sep 08 2017 |
11496 |
450.61 |
| Sep 08 2017 |
15402 |
446.04 |
| Sep 01 2017 |
11650 |
450.61 |
| Sep 01 2017 |
12318 |
455.99 |
| Sep 01 2017 |
15461 |
446.04 |
| Aug 25 2017 |
11679 |
450.61 |
| Aug 25 2017 |
12680 |
455.99 |
| Aug 25 2017 |
15821 |
446.04 |
| Aug 18 2017 |
11736 |
450.61 |
| Aug 18 2017 |
12713 |
455.99 |
| Aug 18 2017 |
15924 |
446.04 |
| Aug 11 2017 |
11686 |
450.61 |
| Aug 11 2017 |
12780 |
455.99 |
| Aug 11 2017 |
15956 |
446.04 |
| Aug 04 2017 |
11841 |
450.61 |
| Aug 04 2017 |
12866 |
455.99 |
| Aug 04 2017 |
16140 |
446.04 |
| Jul 28 2017 |
16347 |
496.37 |
| Jul 28 2017 |
13594 |
461.99 |
| Jul 28 2017 |
21893 |
487.78 |
| Jul 21 2017 |
13658 |
461.99 |
| Jul 21 2017 |
16462 |
496.37 |
| Jul 21 2017 |
21999 |
487.78 |
| Jul 14 2017 |
16533 |
496.37 |
| Jul 14 2017 |
13749 |
461.99 |
| Jul 14 2017 |
22053 |
487.78 |
| Jul 07 2017 |
16588 |
496.37 |
| Jul 07 2017 |
23178 |
496.37 |
| Jun 30 2017 |
16696 |
496.37 |
| Jun 30 2017 |
23263 |
496.37 |
| Jun 23 2017 |
19108 |
511.96 |
| Jun 23 2017 |
25318 |
511.96 |
| Jun 16 2017 |
19156 |
511.96 |
| Jun 16 2017 |
25293 |
511.96 |
| Jun 09 2017 |
19248 |
511.96 |
| Jun 09 2017 |
25200 |
511.96 |
| Jun 02 2017 |
19288 |
511.96 |
| Jun 02 2017 |
25544 |
511.96 |
| May 26 2017 |
19488 |
511.96 |
| May 26 2017 |
25670 |
511.96 |
| Apr 27 2016 |
26560 |
609.46 |
| Apr 27 2016 |
38392 |
609.46 |
| Apr 20 2016 |
26598 |
609.46 |
| Apr 20 2016 |
38340 |
609.46 |
| Apr 13 2016 |
26361 |
609.46 |
| Apr 13 2016 |
38377 |
609.46 |
| Apr 06 2016 |
26608 |
609.46 |
| Apr 06 2016 |
38906 |
609.46 |
| Mar 30 2016 |
26484 |
609.46 |
| Mar 30 2016 |
38680 |
609.46 |
| Mar 23 2016 |
26383 |
609.46 |
| Mar 23 2016 |
38787 |
609.46 |
| Mar 16 2016 |
26404 |
609.46 |
| Mar 16 2016 |
38881 |
609.46 |
| Mar 09 2016 |
26209 |
609.46 |
| Mar 09 2016 |
38866 |
609.46 |
| Mar 02 2016 |
26110 |
609.46 |
| Mar 02 2016 |
38398 |
609.46 |
| Feb 24 2016 |
25970 |
609.46 |
| Feb 24 2016 |
38196 |
609.46 |
| Feb 17 2016 |
26110 |
609.46 |
| Feb 17 2016 |
38577 |
609.46 |
| Feb 10 2016 |
25960 |
609.46 |
| Feb 10 2016 |
38315 |
609.46 |
| Feb 03 2016 |
25943 |
609.46 |
| Feb 03 2016 |
38272 |
609.46 |
| Jan 27 2016 |
25828 |
609.46 |
| Jan 27 2016 |
38188 |
609.46 |
| Jan 20 2016 |
25883 |
609.46 |
| Jan 20 2016 |
38205 |
609.46 |
| Jan 13 2016 |
25943 |
609.46 |
| Jan 13 2016 |
38267 |
609.46 |
| Jan 06 2016 |
25965 |
609.46 |
| Jan 06 2016 |
38286 |
609.46 |
| Dec 30 2015 |
25952 |
609.46 |
| Dec 30 2015 |
38268 |
609.46 |
| Dec 23 2015 |
25951 |
609.46 |
| Dec 23 2015 |
38265 |
609.46 |
| Dec 16 2015 |
25951 |
609.46 |
| Dec 16 2015 |
38266 |
609.46 |
| Dec 09 2015 |
25962 |
609.46 |
| Dec 09 2015 |
38273 |
609.46 |
| Dec 02 2015 |
25964 |
609.46 |
| Dec 02 2015 |
38275 |
609.46 |
| Nov 25 2015 |
25965 |
609.46 |
| Nov 25 2015 |
38277 |
609.46 |
| Nov 18 2015 |
25965 |
609.46 |
| Nov 18 2015 |
38276 |
609.46 |
| Nov 11 2015 |
25965 |
609.46 |
| Nov 11 2015 |
38255 |
609.46 |
| Nov 04 2015 |
25965 |
609.46 |
| Nov 04 2015 |
38255 |
609.46 |
| Oct 28 2015 |
25928 |
609.46 |
| Oct 28 2015 |
38195 |
609.46 |
| Oct 21 2015 |
25963 |
609.46 |
| Oct 21 2015 |
38151 |
609.46 |
| Oct 14 2015 |
25851 |
609.46 |
| Oct 14 2015 |
38019 |
609.46 |
| Oct 07 2015 |
25765 |
609.46 |
| Oct 07 2015 |
38011 |
609.46 |
| Sep 30 2015 |
25766 |
609.46 |
| Sep 30 2015 |
38042 |
609.46 |
| Sep 23 2015 |
25731 |
609.46 |
| Sep 23 2015 |
38047 |
609.46 |
| Sep 16 2015 |
25684 |
609.46 |
| Sep 16 2015 |
37838 |
609.46 |
| Sep 09 2015 |
25619 |
609.46 |
| Sep 09 2015 |
37759 |
609.46 |
| Sep 02 2015 |
25366 |
609.46 |
| Sep 02 2015 |
37710 |
609.46 |
| Aug 26 2015 |
25626 |
609.46 |
| Aug 26 2015 |
37898 |
609.46 |
| Aug 19 2015 |
25723 |
609.46 |
| Aug 19 2015 |
38194 |
609.46 |
| Aug 12 2015 |
25886 |
609.46 |
| Aug 12 2015 |
38382 |
609.46 |
| Aug 05 2015 |
25767 |
609.46 |
| Aug 05 2015 |
38302 |
609.46 |
| Jul 29 2015 |
25995 |
609.46 |
| Jul 29 2015 |
38550 |
609.46 |
| Jul 22 2015 |
25901 |
609.46 |
| Jul 22 2015 |
38642 |
609.46 |
| Jul 15 2015 |
26027 |
609.46 |
| Jul 15 2015 |
38892 |
609.46 |
| Jul 08 2015 |
26088 |
609.46 |
| Jul 08 2015 |
39025 |
609.46 |
| Jul 01 2015 |
26241 |
609.46 |
| Jul 01 2015 |
39207 |
609.46 |
| Jun 24 2015 |
26327 |
609.46 |
| Jun 24 2015 |
39308 |
609.46 |
| Jun 17 2015 |
26413 |
609.46 |
| Jun 17 2015 |
39225 |
609.46 |
| Jun 10 2015 |
26423 |
609.46 |
| Jun 10 2015 |
39433 |
609.46 |
| Jun 03 2015 |
26478 |
609.46 |
| Jun 03 2015 |
39687 |
609.46 |
| May 27 2015 |
26414 |
609.46 |
| May 27 2015 |
39283 |
609.46 |
| May 20 2015 |
26542 |
609.46 |
| May 20 2015 |
39398 |
609.46 |
| May 13 2015 |
26453 |
609.46 |
| May 13 2015 |
39569 |
609.46 |
