| Apr 19 2024 |
3519 |
331.28 |
| Apr 19 2024 |
4956 |
331.28 |
| Apr 17 2024 |
3495 |
331.28 |
| Apr 17 2024 |
4930 |
331.28 |
| Apr 10 2024 |
3499 |
331.28 |
| Apr 10 2024 |
4942 |
331.28 |
| Apr 03 2024 |
3486 |
331.28 |
| Apr 03 2024 |
4937 |
331.28 |
| Mar 27 2024 |
3483 |
331.28 |
| Mar 27 2024 |
4937 |
331.28 |
| Mar 21 2024 |
3498 |
331.28 |
| Mar 21 2024 |
4922 |
331.28 |
| Mar 14 2024 |
3467 |
331.28 |
| Mar 14 2024 |
4881 |
331.28 |
| Mar 07 2024 |
3487 |
331.28 |
| Mar 07 2024 |
4891 |
331.28 |
| Feb 29 2024 |
3847 |
389.56 |
| Feb 29 2024 |
3488 |
331.28 |
| Feb 29 2024 |
5769 |
345.85 |
| Feb 22 2024 |
3848 |
389.56 |
| Feb 22 2024 |
3484 |
331.28 |
| Feb 22 2024 |
5759 |
345.85 |
| Feb 15 2024 |
3756 |
389.56 |
| Feb 15 2024 |
3490 |
331.28 |
| Feb 15 2024 |
5742 |
345.85 |
| Feb 08 2024 |
3792 |
389.56 |
| Feb 08 2024 |
3485 |
331.28 |
| Feb 08 2024 |
5709 |
345.85 |
| Feb 01 2024 |
3753 |
389.56 |
| Feb 01 2024 |
3526 |
331.28 |
| Feb 01 2024 |
5624 |
345.85 |
| Jan 25 2024 |
3717 |
389.56 |
| Jan 25 2024 |
3525 |
331.28 |
| Jan 25 2024 |
5606 |
345.85 |
| Jan 18 2024 |
3717 |
389.56 |
| Jan 18 2024 |
3528 |
331.28 |
| Jan 18 2024 |
5610 |
345.85 |
| Jan 11 2024 |
3717 |
389.56 |
| Jan 11 2024 |
3525 |
331.28 |
| Jan 11 2024 |
5615 |
345.85 |
| Jan 04 2024 |
3717 |
389.56 |
| Jan 04 2024 |
3526 |
331.28 |
| Jan 04 2024 |
5614 |
345.85 |
| Dec 28 2023 |
3717 |
389.56 |
| Dec 28 2023 |
3527 |
331.28 |
| Dec 28 2023 |
5611 |
345.85 |
| Dec 21 2023 |
3717 |
389.56 |
| Dec 21 2023 |
3527 |
331.28 |
| Dec 21 2023 |
5611 |
345.85 |
| Dec 14 2023 |
3717 |
389.56 |
| Dec 14 2023 |
3527 |
331.28 |
| Dec 14 2023 |
5609 |
345.85 |
| Dec 07 2023 |
3717 |
389.56 |
| Dec 07 2023 |
3527 |
331.28 |
| Dec 07 2023 |
5609 |
345.85 |
| Nov 30 2023 |
3725 |
389.56 |
| Nov 30 2023 |
3525 |
331.28 |
| Nov 30 2023 |
5607 |
345.85 |
| Nov 23 2023 |
3725 |
389.56 |
| Nov 23 2023 |
3525 |
331.28 |
| Nov 23 2023 |
5606 |
345.85 |
| Nov 16 2023 |
3727 |
389.56 |
| Nov 16 2023 |
3523 |
331.28 |
| Nov 16 2023 |
5598 |
345.85 |
| Nov 09 2023 |
3743 |
389.56 |
| Nov 09 2023 |
3523 |
331.28 |
| Nov 09 2023 |
5593 |
345.85 |
| Nov 02 2023 |
3741 |
389.56 |
| Nov 02 2023 |
3523 |
331.28 |
| Nov 02 2023 |
5593 |
345.85 |
| Oct 26 2023 |
3732 |
389.56 |
| Oct 26 2023 |
3534 |
331.28 |
| Oct 26 2023 |
5592 |
345.85 |
| Oct 19 2023 |
3738 |
389.56 |
| Oct 19 2023 |
3534 |
331.28 |
| Oct 19 2023 |
5559 |
345.85 |
| Oct 12 2023 |
3723 |
389.56 |
| Oct 12 2023 |
3537 |
331.28 |
| Oct 12 2023 |
5561 |
345.85 |
| Oct 05 2023 |
3680 |
389.56 |
| Oct 05 2023 |
3536 |
331.28 |
| Oct 05 2023 |
5471 |
345.85 |
| Sep 28 2023 |
3680 |
389.56 |
| Sep 28 2023 |
3538 |
331.28 |
| Sep 28 2023 |
5546 |
345.85 |
| Sep 21 2023 |
3675 |
389.56 |
| Sep 21 2023 |
3530 |
331.28 |
| Sep 21 2023 |
5544 |
345.85 |
| Sep 14 2023 |
3707 |
389.56 |
| Sep 14 2023 |
3537 |
331.28 |
| Sep 14 2023 |
5553 |
345.85 |
| Sep 07 2023 |
3739 |
389.56 |
| Sep 07 2023 |
3544 |
331.28 |
| Sep 07 2023 |
5561 |
345.85 |
| Aug 31 2023 |
3721 |
389.56 |
| Aug 31 2023 |
3582 |
331.28 |
| Aug 31 2023 |
5585 |
345.85 |
| Aug 24 2023 |
3743 |
389.56 |
| Aug 24 2023 |
4853 |
389.56 |
| Aug 17 2023 |
3746 |
389.56 |
| Aug 17 2023 |
670 |
273.8 |
| Aug 17 2023 |
1671 |
312.38 |
| Aug 10 2023 |
3749 |
389.56 |
| Aug 10 2023 |
686 |
273.8 |
| Aug 10 2023 |
1703 |
312.38 |
| Aug 03 2023 |
3746 |
389.56 |
| Aug 03 2023 |
712 |
276.45 |
| Aug 03 2023 |
3213 |
299.07 |
| Jul 27 2023 |
3747 |
389.56 |
| Jul 27 2023 |
1609 |
267.83 |
| Jul 27 2023 |
2034 |
267.83 |
| Jul 20 2023 |
3806 |
389.56 |
| Jul 20 2023 |
660 |
226.42 |
| Jul 20 2023 |
905 |
226.42 |
| Jul 13 2023 |
3827 |
389.56 |
| Jul 13 2023 |
682 |
226.42 |
| Jul 13 2023 |
919 |
226.42 |
| Jul 06 2023 |
3835 |
389.56 |
| Jul 06 2023 |
706 |
226.42 |
| Jul 06 2023 |
938 |
226.42 |
| Jun 29 2023 |
3833 |
389.56 |
| Jun 29 2023 |
710 |
226.42 |
| Jun 29 2023 |
939 |
226.42 |
| Jun 22 2023 |
3823 |
389.56 |
| Jun 22 2023 |
753 |
226.42 |
| Jun 22 2023 |
958 |
226.42 |
| Jun 15 2023 |
3716 |
389.56 |
| Jun 15 2023 |
776 |
226.42 |
| Jun 15 2023 |
987 |
226.42 |
| Jun 08 2023 |
3715 |
389.56 |
| Jun 08 2023 |
810 |
226.42 |
| Jun 08 2023 |
1018 |
226.42 |
| Jun 01 2023 |
3718 |
389.56 |
| Jun 01 2023 |
831 |
226.42 |
| Jun 01 2023 |
1042 |
226.42 |
| May 25 2023 |
3719 |
389.56 |
| May 25 2023 |
839 |
226.42 |
| May 25 2023 |
1069 |
226.42 |
| May 18 2023 |
3703 |
389.56 |
| May 18 2023 |
853 |
226.42 |
| May 18 2023 |
1088 |
226.42 |
| May 11 2023 |
3724 |
389.56 |
| May 11 2023 |
856 |
226.42 |
| May 11 2023 |
1077 |
226.42 |
| May 04 2023 |
3664 |
389.56 |
| May 04 2023 |
855 |
226.42 |
| May 04 2023 |
1089 |
226.42 |
| Apr 27 2023 |
3621 |
389.56 |
| Apr 27 2023 |
862 |
226.42 |
| Apr 27 2023 |
1104 |
226.42 |
| Apr 20 2023 |
3486 |
389.56 |
| Apr 20 2023 |
871 |
226.42 |
| Apr 20 2023 |
1113 |
226.42 |
| Apr 13 2023 |
3501 |
389.56 |
| Apr 13 2023 |
867 |
226.42 |
| Apr 13 2023 |
1128 |
226.42 |
| Apr 06 2023 |
3428 |
389.56 |
| Apr 06 2023 |
873 |
226.42 |
| Apr 06 2023 |
1138 |
226.42 |
| Mar 30 2023 |
3338 |
389.56 |
| Mar 30 2023 |
872 |
226.42 |
| Mar 30 2023 |
1156 |
226.42 |
| Mar 23 2023 |
3363 |
389.56 |
| Mar 23 2023 |
881 |
226.42 |
| Mar 23 2023 |
1164 |
226.42 |
| Mar 16 2023 |
3344 |
389.56 |
| Mar 16 2023 |
878 |
226.42 |
| Mar 16 2023 |
1165 |
226.42 |
| Mar 09 2023 |
3330 |
389.56 |
| Mar 09 2023 |
879 |
226.42 |
| Mar 09 2023 |
1158 |
226.42 |
| Mar 02 2023 |
3324 |
389.56 |
| Mar 02 2023 |
879 |
226.42 |
| Mar 02 2023 |
1162 |
226.42 |
| Feb 23 2023 |
3331 |
389.56 |
| Feb 23 2023 |
880 |
226.42 |
| Feb 23 2023 |
1163 |
226.42 |
| Feb 16 2023 |
3304 |
389.56 |
| Feb 16 2023 |
883 |
226.42 |
| Feb 16 2023 |
1154 |
226.42 |
| Feb 09 2023 |
3161 |
389.56 |
| Feb 09 2023 |
883 |
226.42 |
| Feb 09 2023 |
1155 |
226.42 |
| Feb 02 2023 |
3134 |
389.56 |
| Feb 02 2023 |
888 |
226.42 |
| Feb 02 2023 |
1159 |
226.42 |
| Jan 26 2023 |
3082 |
389.56 |
| Jan 26 2023 |
888 |
226.42 |
| Jan 26 2023 |
1160 |
226.42 |
| Jan 19 2023 |
3082 |
389.56 |
| Jan 19 2023 |
885 |
226.42 |
| Jan 19 2023 |
1161 |
226.42 |
| Jan 12 2023 |
3082 |
389.56 |
| Jan 12 2023 |
886 |
226.42 |
| Jan 12 2023 |
1162 |
226.42 |
| Jan 05 2023 |
3082 |
389.56 |
| Jan 05 2023 |
886 |
226.42 |
| Jan 05 2023 |
1162 |
226.42 |
| Dec 29 2022 |
3082 |
389.56 |
| Dec 29 2022 |
886 |
226.42 |
| Dec 29 2022 |
1162 |
226.42 |
| Dec 22 2022 |
3082 |
389.56 |
| Dec 22 2022 |
886 |
226.42 |
| Dec 22 2022 |
1162 |
226.42 |
| Dec 15 2022 |
3083 |
389.56 |
| Dec 15 2022 |
886 |
226.42 |
| Dec 15 2022 |
1162 |
226.42 |
| Dec 08 2022 |
3083 |
389.56 |
| Dec 08 2022 |
886 |
226.42 |
| Dec 08 2022 |
1163 |
226.42 |
| Dec 01 2022 |
3083 |
389.56 |
| Dec 01 2022 |
886 |
226.42 |
| Dec 01 2022 |
1163 |
226.42 |
| Nov 24 2022 |
3083 |
389.56 |
| Nov 24 2022 |
886 |
226.42 |
| Nov 24 2022 |
1163 |
226.42 |
| Nov 17 2022 |
3080 |
389.56 |
| Nov 17 2022 |
885 |
226.42 |
| Nov 17 2022 |
1167 |
226.42 |
| Nov 10 2022 |
3080 |
389.56 |
| Nov 10 2022 |
884 |
226.42 |
| Nov 10 2022 |
1168 |
226.42 |
| Nov 03 2022 |
3080 |
389.56 |
| Nov 03 2022 |
881 |
226.42 |
| Nov 03 2022 |
1164 |
226.42 |
| Oct 27 2022 |
3080 |
389.56 |
| Oct 27 2022 |
884 |
226.42 |
| Oct 27 2022 |
1166 |
226.42 |
| Oct 20 2022 |
3087 |
389.56 |
| Oct 20 2022 |
884 |
226.42 |
| Oct 20 2022 |
1166 |
226.42 |
| Oct 13 2022 |
3055 |
389.56 |
| Oct 13 2022 |
884 |
226.42 |
| Oct 13 2022 |
1165 |
226.42 |
| Oct 06 2022 |
3030 |
389.56 |
| Oct 06 2022 |
885 |
226.42 |
| Oct 06 2022 |
1167 |
226.42 |
| Sep 29 2022 |
3001 |
389.56 |
| Sep 29 2022 |
884 |
226.42 |
| Sep 29 2022 |
1169 |
226.42 |
| Sep 22 2022 |
2991 |
389.56 |
| Sep 22 2022 |
882 |
226.42 |
| Sep 22 2022 |
1169 |
226.42 |
| Sep 15 2022 |
2983 |
389.56 |
| Sep 15 2022 |
879 |
226.42 |
| Sep 15 2022 |
1168 |
226.42 |
| Sep 08 2022 |
2986 |
389.56 |
| Sep 08 2022 |
878 |
226.42 |
| Sep 08 2022 |
1175 |
226.42 |
| Sep 01 2022 |
2972 |
389.56 |
| Sep 01 2022 |
884 |
226.42 |
| Sep 01 2022 |
1146 |
226.42 |
| Aug 25 2022 |
2968 |
389.56 |
| Aug 25 2022 |
884 |
226.42 |
| Aug 25 2022 |
1157 |
226.42 |
| Aug 18 2022 |
2969 |
389.56 |
| Aug 18 2022 |
884 |
226.42 |
| Aug 18 2022 |
1155 |
226.42 |
| Aug 11 2022 |
2972 |
389.56 |
| Aug 11 2022 |
891 |
226.42 |
| Aug 11 2022 |
1169 |
226.42 |
| Aug 04 2022 |
2959 |
389.56 |
| Aug 04 2022 |
894 |
226.42 |
| Aug 04 2022 |
1163 |
226.42 |
| Jul 28 2022 |
2950 |
389.56 |
| Jul 28 2022 |
895 |
226.42 |
| Jul 28 2022 |
1165 |
226.42 |
| Jul 21 2022 |
2900 |
389.56 |
| Jul 21 2022 |
901 |
226.42 |
| Jul 21 2022 |
1169 |
226.42 |
| Jul 14 2022 |
2900 |
389.56 |
| Jul 14 2022 |
903 |
226.42 |
| Jul 14 2022 |
1171 |
226.42 |
| Jul 07 2022 |
2897 |
389.56 |
| Jul 07 2022 |
896 |
226.42 |
| Jul 07 2022 |
1173 |
226.42 |
| Jun 30 2022 |
2888 |
389.56 |
| Jun 30 2022 |
900 |
226.42 |
| Jun 30 2022 |
1180 |
226.42 |
| Jun 23 2022 |
2889 |
389.56 |
| Jun 23 2022 |
906 |
226.42 |
| Jun 23 2022 |
1187 |
226.42 |
| Jun 16 2022 |
2860 |
389.56 |
| Jun 16 2022 |
886 |
226.42 |
| Jun 16 2022 |
1173 |
226.42 |
| Jun 09 2022 |
2810 |
389.56 |
| Jun 09 2022 |
882 |
226.42 |
| Jun 09 2022 |
1148 |
226.42 |
| Jun 02 2022 |
2768 |
389.56 |
| Jun 02 2022 |
866 |
226.42 |
| Jun 02 2022 |
1144 |
226.42 |
| May 26 2022 |
2745 |
389.56 |
| May 26 2022 |
862 |
226.42 |
| May 26 2022 |
1122 |
226.42 |
| May 19 2022 |
2750 |
389.56 |
| May 19 2022 |
856 |
226.42 |
| May 19 2022 |
1117 |
226.42 |
| May 12 2022 |
2744 |
389.56 |
| May 12 2022 |
855 |
226.42 |
| May 12 2022 |
1117 |
226.42 |
| May 05 2022 |
2623 |
389.56 |
| May 05 2022 |
833 |
226.42 |
| May 05 2022 |
1102 |
226.42 |
| Apr 28 2022 |
2778 |
389.56 |
| Apr 28 2022 |
834 |
226.42 |
| Apr 28 2022 |
1113 |
226.42 |
| Apr 21 2022 |
2581 |
389.56 |
| Apr 21 2022 |
813 |
226.42 |
| Apr 21 2022 |
1072 |
226.42 |
| Apr 14 2022 |
2610 |
389.56 |
| Apr 14 2022 |
810 |
226.42 |
| Apr 14 2022 |
1069 |
226.42 |
| Apr 07 2022 |
2633 |
389.56 |
| Apr 07 2022 |
805 |
226.42 |
| Apr 07 2022 |
1074 |
226.42 |
| Mar 31 2022 |
2644 |
389.56 |
| Mar 31 2022 |
805 |
226.42 |
| Mar 31 2022 |
1077 |
226.42 |
| Mar 24 2022 |
793 |
226.42 |
| Mar 24 2022 |
1083 |
226.42 |
| Mar 17 2022 |
785 |
226.42 |
| Mar 17 2022 |
1083 |
226.42 |
| Mar 10 2022 |
785 |
226.42 |
| Mar 10 2022 |
1068 |
226.42 |
| Mar 03 2022 |
780 |
226.42 |
| Mar 03 2022 |
1060 |
226.42 |
| Feb 24 2022 |
5651 |
483.85 |
| Feb 24 2022 |
777 |
226.42 |
| Feb 24 2022 |
1032 |
226.42 |
| Feb 17 2022 |
5313 |
483.85 |
| Feb 17 2022 |
726 |
226.42 |
| Feb 17 2022 |
996 |
226.42 |
| Feb 10 2022 |
5381 |
483.85 |
| Feb 10 2022 |
725 |
226.42 |
| Feb 10 2022 |
994 |
226.42 |
| Feb 03 2022 |
5487 |
483.85 |
| Feb 03 2022 |
722 |
226.42 |
| Feb 03 2022 |
993 |
226.42 |
| Jan 27 2022 |
5526 |
483.85 |
| Jan 27 2022 |
722 |
226.42 |
| Jan 27 2022 |
992 |
226.42 |
| Jan 20 2022 |
5566 |
483.85 |
| Jan 20 2022 |
721 |
226.42 |
| Jan 20 2022 |
993 |
226.42 |
| Jan 13 2022 |
5566 |
483.85 |
| Jan 13 2022 |
720 |
226.42 |
| Jan 13 2022 |
993 |
226.42 |
| Jan 06 2022 |
5566 |
483.85 |
| Jan 06 2022 |
720 |
226.42 |
| Jan 06 2022 |
993 |
226.42 |
| Dec 30 2021 |
5572 |
483.85 |
| Dec 30 2021 |
720 |
226.42 |
| Dec 30 2021 |
993 |
226.42 |
| Dec 23 2021 |
5572 |
483.85 |
| Dec 23 2021 |
720 |
226.42 |
| Dec 23 2021 |
993 |
226.42 |
| Dec 16 2021 |
5572 |
483.85 |
| Dec 16 2021 |
720 |
226.42 |
| Dec 16 2021 |
993 |
226.42 |
| Dec 09 2021 |
5572 |
483.85 |
| Dec 09 2021 |
720 |
226.42 |
| Dec 09 2021 |
993 |
226.42 |
| Dec 02 2021 |
5572 |
483.85 |
| Dec 02 2021 |
720 |
226.42 |
| Dec 02 2021 |
993 |
226.42 |
| Nov 25 2021 |
5572 |
483.85 |
| Nov 25 2021 |
720 |
226.42 |
| Nov 25 2021 |
993 |
226.42 |
| Nov 18 2021 |
5572 |
483.85 |
| Nov 18 2021 |
720 |
226.42 |
| Nov 18 2021 |
993 |
226.42 |
| Nov 11 2021 |
5573 |
483.85 |
| Nov 11 2021 |
720 |
226.42 |
| Nov 11 2021 |
993 |
226.42 |
| Nov 04 2021 |
5569 |
483.85 |
| Nov 04 2021 |
720 |
226.42 |
| Nov 04 2021 |
999 |
226.42 |
| Oct 28 2021 |
5569 |
483.85 |
| Oct 28 2021 |
720 |
226.42 |
| Oct 28 2021 |
999 |
226.42 |
| Oct 21 2021 |
5569 |
483.85 |
| Oct 21 2021 |
720 |
226.42 |
| Oct 21 2021 |
999 |
226.42 |
| Oct 14 2021 |
5571 |
483.85 |
| Oct 14 2021 |
720 |
226.42 |
| Oct 14 2021 |
999 |
226.42 |
| Oct 07 2021 |
5587 |
483.85 |
| Oct 07 2021 |
720 |
226.42 |
| Oct 07 2021 |
999 |
226.42 |
| Sep 30 2021 |
5606 |
483.85 |
| Sep 30 2021 |
710 |
226.42 |
| Sep 30 2021 |
984 |
226.42 |
| Sep 23 2021 |
5661 |
483.85 |
| Sep 23 2021 |
676 |
226.42 |
| Sep 23 2021 |
967 |
226.42 |
| Sep 16 2021 |
5599 |
483.85 |
| Sep 16 2021 |
651 |
226.42 |
| Sep 16 2021 |
912 |
226.42 |
| Sep 09 2021 |
5667 |
483.85 |
| Sep 09 2021 |
643 |
226.42 |
| Sep 09 2021 |
907 |
226.42 |
| Sep 02 2021 |
5796 |
483.85 |
| Sep 02 2021 |
613 |
226.42 |
| Sep 02 2021 |
840 |
226.42 |
| Aug 26 2021 |
5912 |
483.85 |
| Aug 26 2021 |
581 |
226.42 |
| Aug 26 2021 |
791 |
226.42 |
| Aug 19 2021 |
6026 |
483.85 |
| Aug 19 2021 |
1846 |
345 |
| Aug 19 2021 |
2518 |
340.25 |
| Aug 12 2021 |
6055 |
483.85 |
| Aug 12 2021 |
1817 |
345 |
| Aug 12 2021 |
2480 |
340.25 |
| Aug 05 2021 |
6192 |
483.85 |
| Aug 05 2021 |
2637 |
387.11 |
| Aug 05 2021 |
3465 |
372.4 |
| Jul 29 2021 |
6362 |
483.85 |
| Jul 29 2021 |
2611 |
387.11 |
| Jul 29 2021 |
3410 |
372.4 |
| Jul 22 2021 |
6333 |
483.85 |
| Jul 22 2021 |
2493 |
387.11 |
| Jul 22 2021 |
3260 |
372.4 |
| Jul 15 2021 |
6636 |
483.85 |
| Jul 15 2021 |
2483 |
387.11 |
| Jul 15 2021 |
3231 |
372.4 |
| Jul 08 2021 |
6647 |
483.85 |
| Jul 08 2021 |
2497 |
387.11 |
| Jul 08 2021 |
3211 |
372.4 |
| Jul 01 2021 |
6706 |
483.85 |
| Jul 01 2021 |
2476 |
387.11 |
| Jul 01 2021 |
3181 |
372.4 |
| Jun 24 2021 |
6727 |
483.85 |
| Jun 24 2021 |
2476 |
387.11 |
| Jun 24 2021 |
3136 |
372.4 |
| Jun 17 2021 |
6679 |
483.85 |
| Jun 17 2021 |
2356 |
387.11 |
| Jun 17 2021 |
3799 |
388.8 |
| Jun 10 2021 |
6610 |
483.85 |
| Jun 10 2021 |
2254 |
387.11 |
| Jun 10 2021 |
3619 |
388.8 |
| Jun 03 2021 |
3579 |
388.8 |
| May 27 2021 |
6535 |
483.85 |
| May 27 2021 |
3180 |
387.11 |
| May 27 2021 |
4972 |
388.8 |
| May 07 2021 |
12935 |
450.45 |
| Mar 05 2021 |
2488 |
483.07 |
| Mar 05 2021 |
4041 |
483.07 |
| Feb 26 2021 |
2982 |
483.07 |
| Feb 26 2021 |
2794 |
483.85 |
| Feb 26 2021 |
4749 |
483.46 |
| Feb 19 2021 |
3162 |
483.07 |
| Feb 19 2021 |
3516 |
483.85 |
| Feb 19 2021 |
5352 |
483.46 |
| Feb 12 2021 |
3832 |
483.85 |
| Feb 12 2021 |
3435 |
483.07 |
| Feb 12 2021 |
5701 |
483.46 |
| Feb 05 2021 |
3737 |
483.07 |
| Feb 05 2021 |
4073 |
483.85 |
| Feb 05 2021 |
6046 |
483.46 |
| Jan 29 2021 |
3848 |
483.07 |
| Jan 29 2021 |
4213 |
483.85 |
| Jan 29 2021 |
6207 |
483.46 |
| Jan 22 2021 |
4339 |
483.85 |
| Jan 22 2021 |
3943 |
483.07 |
| Jan 22 2021 |
6339 |
483.46 |
| Jan 15 2021 |
4079 |
483.07 |
| Jan 15 2021 |
4339 |
483.85 |
| Jan 15 2021 |
6472 |
483.46 |
| Jan 08 2021 |
4079 |
483.07 |
| Jan 08 2021 |
4339 |
483.85 |
| Jan 08 2021 |
6450 |
483.46 |
| Jan 01 2021 |
4065 |
483.07 |
| Jan 01 2021 |
4339 |
483.85 |
| Jan 01 2021 |
6411 |
483.46 |
| Dec 25 2020 |
4339 |
483.85 |
| Dec 25 2020 |
4065 |
483.07 |
| Dec 25 2020 |
6411 |
483.46 |
| Dec 18 2020 |
4065 |
483.07 |
| Dec 18 2020 |
4339 |
483.85 |
| Dec 18 2020 |
6411 |
483.46 |
| Dec 11 2020 |
4065 |
483.07 |
| Dec 11 2020 |
4339 |
483.85 |
| Dec 11 2020 |
6396 |
483.46 |
| Dec 04 2020 |
4025 |
483.07 |
| Dec 04 2020 |
4339 |
483.85 |
| Dec 04 2020 |
6364 |
483.46 |
| Nov 27 2020 |
4025 |
483.07 |
| Nov 27 2020 |
4339 |
483.85 |
| Nov 27 2020 |
6364 |
483.46 |
| Nov 20 2020 |
4025 |
483.07 |
| Nov 20 2020 |
4339 |
483.85 |
| Nov 20 2020 |
6364 |
483.46 |
| Nov 13 2020 |
4025 |
483.07 |
| Nov 13 2020 |
4339 |
483.85 |
| Nov 13 2020 |
6364 |
483.46 |
| Nov 06 2020 |
4339 |
483.85 |
| Nov 06 2020 |
4025 |
483.07 |
| Nov 06 2020 |
6462 |
483.46 |
| Oct 30 2020 |
4022 |
483.07 |
| Oct 30 2020 |
4326 |
483.85 |
| Oct 30 2020 |
6398 |
483.46 |
| Oct 23 2020 |
4022 |
483.07 |
| Oct 23 2020 |
4183 |
483.85 |
| Oct 23 2020 |
6338 |
483.46 |
| Oct 16 2020 |
4230 |
483.85 |
| Oct 16 2020 |
3992 |
483.07 |
| Oct 16 2020 |
6355 |
483.46 |
| Oct 09 2020 |
3954 |
483.07 |
| Oct 09 2020 |
4225 |
483.85 |
| Oct 09 2020 |
6330 |
483.46 |
| Oct 02 2020 |
4120 |
483.85 |
| Oct 02 2020 |
3709 |
483.07 |
| Oct 02 2020 |
6028 |
483.46 |
| Sep 25 2020 |
4059 |
483.85 |
| Sep 25 2020 |
3342 |
468.66 |
| Sep 25 2020 |
5592 |
472.46 |
| Sep 18 2020 |
3536 |
474.11 |
| Sep 18 2020 |
4081 |
483.85 |
| Sep 18 2020 |
4908 |
457.61 |
| Sep 11 2020 |
2902 |
450.45 |
| Sep 11 2020 |
3931 |
483.85 |
| Sep 11 2020 |
4306 |
450.45 |
| Sep 04 2020 |
3088 |
450.45 |
| Sep 04 2020 |
4435 |
483.85 |
| Sep 04 2020 |
4841 |
450.45 |
| Aug 28 2020 |
4788 |
483.85 |
| Aug 28 2020 |
3019 |
438.71 |
| Aug 28 2020 |
5218 |
450.45 |
| Aug 21 2020 |
3253 |
438.71 |
| Aug 21 2020 |
5110 |
483.85 |
| Aug 21 2020 |
5659 |
450.45 |
| Aug 14 2020 |
3365 |
438.71 |
| Aug 14 2020 |
5283 |
483.85 |
| Aug 14 2020 |
5844 |
450.45 |
| Aug 07 2020 |
5697 |
483.85 |
| Aug 07 2020 |
3622 |
438.71 |
| Aug 07 2020 |
6279 |
450.45 |
| Jul 31 2020 |
3919 |
438.71 |
| Jul 31 2020 |
6074 |
483.85 |
| Jul 31 2020 |
6690 |
450.45 |
| Jul 24 2020 |
4254 |
438.71 |
| Jul 24 2020 |
6328 |
483.85 |
| Jul 24 2020 |
7140 |
450.45 |
| Jul 17 2020 |
4624 |
438.71 |
| Jul 17 2020 |
6752 |
483.85 |
| Jul 17 2020 |
7506 |
450.45 |
| Jul 10 2020 |
7048 |
483.85 |
| Jul 10 2020 |
5002 |
438.71 |
| Jul 10 2020 |
7918 |
450.45 |
| Jul 03 2020 |
5040 |
438.71 |
| Jul 03 2020 |
7236 |
483.85 |
| Jul 03 2020 |
8014 |
450.45 |
| Jun 26 2020 |
5403 |
438.71 |
| Jun 26 2020 |
7524 |
483.85 |
| Jun 26 2020 |
8449 |
450.45 |
| Jun 19 2020 |
5577 |
438.71 |
| Jun 19 2020 |
7729 |
483.85 |
| Jun 19 2020 |
8765 |
450.45 |
| Jun 12 2020 |
5766 |
438.71 |
| Jun 12 2020 |
8108 |
483.85 |
| Jun 12 2020 |
9043 |
450.45 |
| Jun 05 2020 |
6000 |
438.71 |
| Jun 05 2020 |
8285 |
483.85 |
| Jun 05 2020 |
9327 |
450.45 |
| May 29 2020 |
6243 |
438.71 |
| May 29 2020 |
8548 |
483.85 |
| May 29 2020 |
9626 |
450.45 |
| May 22 2020 |
8823 |
483.85 |
| May 22 2020 |
6497 |
438.71 |
| May 22 2020 |
9965 |
450.45 |
| May 15 2020 |
6642 |
438.71 |
| May 15 2020 |
9283 |
483.85 |
| May 15 2020 |
10305 |
450.45 |
| May 08 2020 |
6779 |
438.71 |
| May 08 2020 |
9508 |
483.85 |
| May 08 2020 |
10562 |
450.45 |
| May 01 2020 |
9994 |
483.85 |
| May 01 2020 |
7112 |
438.71 |
| May 01 2020 |
11126 |
450.45 |
| Apr 24 2020 |
7364 |
438.71 |
| Apr 24 2020 |
10418 |
483.85 |
| Apr 24 2020 |
11815 |
450.45 |
| Apr 17 2020 |
10788 |
483.85 |
| Apr 17 2020 |
7404 |
438.71 |
| Apr 17 2020 |
12085 |
450.45 |
| Apr 10 2020 |
11108 |
483.85 |
| Apr 10 2020 |
7573 |
438.71 |
| Apr 10 2020 |
12360 |
450.45 |
| Apr 03 2020 |
7751 |
438.71 |
| Apr 03 2020 |
11541 |
483.85 |
| Apr 03 2020 |
12708 |
450.45 |
| Mar 27 2020 |
7915 |
438.71 |
| Mar 27 2020 |
11946 |
483.85 |
| Mar 27 2020 |
13050 |
450.45 |
| Mar 20 2020 |
8034 |
438.71 |
| Mar 20 2020 |
10519 |
465.56 |
| Mar 20 2020 |
13247 |
450.45 |
| Mar 13 2020 |
11434 |
473.56 |
| Mar 13 2020 |
8100 |
438.83 |
| Mar 13 2020 |
13424 |
450.61 |
| Mar 06 2020 |
8150 |
438.83 |
| Mar 06 2020 |
11639 |
473.56 |
| Mar 06 2020 |
13556 |
450.61 |
| Feb 28 2020 |
8127 |
438.83 |
| Feb 28 2020 |
11426 |
470.99 |
| Feb 28 2020 |
11955 |
438.83 |
| Feb 21 2020 |
11271 |
470.99 |
| Feb 21 2020 |
8022 |
438.83 |
| Feb 21 2020 |
11836 |
438.83 |
| Feb 14 2020 |
8065 |
438.83 |
| Feb 14 2020 |
11305 |
470.99 |
| Feb 14 2020 |
11873 |
438.83 |
| Feb 07 2020 |
8008 |
438.83 |
| Feb 07 2020 |
11274 |
470.99 |
| Feb 07 2020 |
11796 |
438.83 |
| Jan 31 2020 |
8021 |
438.83 |
| Jan 31 2020 |
11352 |
470.99 |
| Jan 31 2020 |
11836 |
438.83 |
| Jan 24 2020 |
11355 |
470.99 |
| Jan 24 2020 |
8040 |
438.83 |
| Jan 24 2020 |
11825 |
438.83 |
| Jan 17 2020 |
7981 |
438.83 |
| Jan 17 2020 |
11369 |
470.99 |
| Jan 17 2020 |
11758 |
438.83 |
| Jan 10 2020 |
7980 |
438.83 |
| Jan 10 2020 |
11369 |
470.99 |
| Jan 10 2020 |
11760 |
438.83 |
| Jan 03 2020 |
7985 |
438.83 |
| Jan 03 2020 |
11371 |
470.99 |
| Jan 03 2020 |
11771 |
438.83 |
| Dec 27 2019 |
7982 |
438.83 |
| Dec 27 2019 |
11371 |
470.99 |
| Dec 27 2019 |
11768 |
438.83 |
| Dec 20 2019 |
7982 |
438.83 |
| Dec 20 2019 |
11371 |
470.99 |
| Dec 20 2019 |
11768 |
438.83 |
| Dec 13 2019 |
7983 |
438.83 |
| Dec 13 2019 |
11372 |
470.99 |
| Dec 13 2019 |
11769 |
438.83 |
| Dec 06 2019 |
11372 |
470.99 |
| Dec 06 2019 |
7978 |
438.83 |
| Dec 06 2019 |
11756 |
438.83 |
| Nov 29 2019 |
7488 |
434.02 |
| Nov 29 2019 |
11372 |
470.99 |
| Nov 29 2019 |
13491 |
451.48 |
| Nov 22 2019 |
7488 |
434.02 |
| Nov 22 2019 |
11372 |
470.99 |
| Nov 22 2019 |
13491 |
451.48 |
| Nov 15 2019 |
11372 |
470.99 |
| Nov 15 2019 |
7489 |
434.02 |
| Nov 15 2019 |
13496 |
451.48 |
| Nov 08 2019 |
7494 |
434.02 |
| Nov 08 2019 |
11338 |
470.99 |
| Nov 08 2019 |
13444 |
451.48 |
| Nov 01 2019 |
11120 |
470.99 |
| Nov 01 2019 |
7492 |
434.02 |
| Nov 01 2019 |
13267 |
451.48 |
| Oct 25 2019 |
11120 |
470.99 |
| Oct 25 2019 |
7508 |
434.02 |
| Oct 25 2019 |
13283 |
451.48 |
| Oct 18 2019 |
7508 |
434.02 |
| Oct 18 2019 |
11166 |
470.99 |
| Oct 18 2019 |
13303 |
451.48 |
| Oct 11 2019 |
7509 |
434.02 |
| Oct 11 2019 |
11133 |
470.99 |
| Oct 11 2019 |
13286 |
451.48 |
| Oct 04 2019 |
7520 |
434.02 |
| Oct 04 2019 |
11110 |
470.99 |
| Oct 04 2019 |
13269 |
451.48 |
| Sep 27 2019 |
11113 |
470.99 |
| Sep 27 2019 |
7514 |
434.02 |
| Sep 27 2019 |
13386 |
451.48 |
| Sep 20 2019 |
7523 |
434.02 |
| Sep 20 2019 |
11094 |
470.99 |
| Sep 20 2019 |
13379 |
451.48 |
| Sep 13 2019 |
7495 |
434.02 |
| Sep 13 2019 |
11159 |
470.99 |
| Sep 13 2019 |
13380 |
451.48 |
| Sep 06 2019 |
11354 |
470.99 |
| Sep 06 2019 |
7502 |
434.02 |
| Sep 06 2019 |
13600 |
451.48 |
| Aug 30 2019 |
7594 |
434.02 |
| Aug 30 2019 |
11416 |
470.99 |
| Aug 30 2019 |
13692 |
451.48 |
| Aug 23 2019 |
7671 |
434.02 |
| Aug 23 2019 |
11793 |
473.3 |
| Aug 23 2019 |
13861 |
451.48 |
| Aug 16 2019 |
7695 |
434.02 |
| Aug 16 2019 |
11750 |
473.3 |
| Aug 16 2019 |
13849 |
451.48 |
| Aug 09 2019 |
11815 |
473.3 |
| Aug 09 2019 |
7717 |
434.02 |
| Aug 09 2019 |
13910 |
451.48 |
| Aug 02 2019 |
7778 |
434.02 |
| Aug 02 2019 |
11926 |
473.3 |
| Aug 02 2019 |
14018 |
451.48 |
| Jul 26 2019 |
7857 |
434.02 |
| Jul 26 2019 |
11921 |
473.3 |
| Jul 26 2019 |
14105 |
451.48 |
| Jul 19 2019 |
7858 |
434.02 |
| Jul 19 2019 |
12106 |
473.3 |
| Jul 19 2019 |
14194 |
451.48 |
| Jul 12 2019 |
7425 |
428.36 |
| Jul 12 2019 |
12091 |
473.3 |
| Jul 12 2019 |
10990 |
428.36 |
| Jul 05 2019 |
7710 |
428.36 |
| Jul 05 2019 |
12263 |
473.3 |
| Jul 05 2019 |
11292 |
428.36 |
| Jun 28 2019 |
7819 |
428.36 |
| Jun 28 2019 |
12354 |
473.3 |
| Jun 28 2019 |
11470 |
428.36 |
| Jun 21 2019 |
12335 |
473.3 |
| Jun 21 2019 |
6881 |
418.88 |
| Jun 21 2019 |
11886 |
432.15 |
| Jun 14 2019 |
6607 |
414.83 |
| Jun 14 2019 |
12340 |
473.3 |
| Jun 14 2019 |
10098 |
418.88 |
| Jun 07 2019 |
10551 |
451.75 |
| Jun 07 2019 |
12439 |
473.3 |
| Jun 07 2019 |
14286 |
447.06 |
| May 31 2019 |
12413 |
473.3 |
| May 31 2019 |
10506 |
451.75 |
| May 31 2019 |
14265 |
447.06 |
| May 24 2019 |
10529 |
451.75 |
| May 24 2019 |
12384 |
473.3 |
| May 24 2019 |
14320 |
447.06 |
| May 17 2019 |
12433 |
473.3 |
| May 17 2019 |
11537 |
461.04 |
| May 17 2019 |
15873 |
457.98 |
| May 10 2019 |
12538 |
473.3 |
| May 10 2019 |
11516 |
461.04 |
| May 10 2019 |
15815 |
457.98 |
| May 03 2019 |
11524 |
461.04 |
| May 03 2019 |
12589 |
473.3 |
| May 03 2019 |
15871 |
457.98 |
| Apr 26 2019 |
11504 |
461.04 |
| Apr 26 2019 |
12760 |
473.3 |
| Apr 26 2019 |
15531 |
457.98 |
| Apr 19 2019 |
8272 |
427.83 |
| Apr 19 2019 |
12691 |
473.3 |
| Apr 19 2019 |
13193 |
441.21 |
| Apr 18 2019 |
12697 |
473.3 |
| Apr 18 2019 |
8282 |
427.83 |
| Apr 12 2019 |
8388 |
427.83 |
| Apr 12 2019 |
12698 |
473.3 |
| Apr 12 2019 |
13250 |
441.21 |
| Apr 05 2019 |
8211 |
427.83 |
| Apr 05 2019 |
12199 |
473.3 |
| Apr 05 2019 |
12862 |
441.21 |
| Mar 29 2019 |
8105 |
427.83 |
| Mar 29 2019 |
12120 |
473.3 |
| Mar 29 2019 |
12732 |
441.21 |
| Mar 22 2019 |
12700 |
482.54 |
| Mar 22 2019 |
8041 |
427.83 |
| Mar 22 2019 |
13136 |
445.49 |
| Mar 15 2019 |
8040 |
427.83 |
| Mar 15 2019 |
12831 |
482.54 |
| Mar 15 2019 |
13159 |
445.49 |
| Mar 08 2019 |
7978 |
427.83 |
| Mar 08 2019 |
12603 |
482.54 |
| Mar 08 2019 |
12960 |
445.49 |
| Mar 01 2019 |
7986 |
427.83 |
| Mar 01 2019 |
5203 |
400.6 |
| Mar 01 2019 |
13027 |
445.49 |
| Feb 22 2019 |
5058 |
398.71 |
| Feb 22 2019 |
8008 |
427.83 |
| Feb 22 2019 |
13087 |
445.49 |
| Feb 15 2019 |
7956 |
427.83 |
| Feb 15 2019 |
5069 |
398.71 |
| Feb 15 2019 |
12974 |
445.49 |
| Feb 08 2019 |
7899 |
427.83 |
| Feb 08 2019 |
5056 |
398.71 |
| Feb 08 2019 |
12879 |
445.49 |
| Feb 01 2019 |
7942 |
427.83 |
| Feb 01 2019 |
5059 |
398.71 |
| Feb 01 2019 |
12885 |
445.49 |
| Jan 25 2019 |
7954 |
427.83 |
| Jan 25 2019 |
5060 |
398.71 |
| Jan 25 2019 |
12932 |
445.49 |
| Jan 18 2019 |
7964 |
427.83 |
| Jan 18 2019 |
5095 |
398.71 |
| Jan 18 2019 |
12950 |
445.49 |
| Jan 11 2019 |
7960 |
427.83 |
| Jan 11 2019 |
5095 |
398.71 |
| Jan 11 2019 |
12933 |
445.49 |
| Jan 04 2019 |
5096 |
398.71 |
| Jan 04 2019 |
7968 |
427.83 |
| Jan 04 2019 |
12941 |
445.49 |
| Dec 28 2018 |
7968 |
427.83 |
| Dec 28 2018 |
5096 |
398.71 |
| Dec 28 2018 |
12941 |
445.49 |
| Dec 21 2018 |
7968 |
427.83 |
| Dec 21 2018 |
5096 |
398.71 |
| Dec 21 2018 |
12941 |
445.49 |
| Dec 14 2018 |
5096 |
398.71 |
| Dec 14 2018 |
7968 |
427.83 |
| Dec 14 2018 |
12941 |
445.49 |
| Dec 07 2018 |
7965 |
427.83 |
| Dec 07 2018 |
5096 |
398.71 |
| Dec 07 2018 |
12937 |
445.49 |
| Nov 30 2018 |
5096 |
398.71 |
| Nov 30 2018 |
7965 |
427.83 |
| Nov 30 2018 |
12937 |
445.49 |
| Nov 23 2018 |
5096 |
398.71 |
| Nov 23 2018 |
7965 |
427.83 |
| Nov 23 2018 |
12937 |
445.49 |
| Nov 16 2018 |
7965 |
427.83 |
| Nov 16 2018 |
5096 |
398.71 |
| Nov 16 2018 |
12937 |
445.49 |
| Nov 09 2018 |
7965 |
427.83 |
| Nov 09 2018 |
5096 |
398.71 |
| Nov 09 2018 |
12938 |
445.49 |
| Nov 02 2018 |
7965 |
427.83 |
| Nov 02 2018 |
5096 |
398.71 |
| Nov 02 2018 |
12912 |
445.49 |
| Oct 26 2018 |
5090 |
398.71 |
| Oct 26 2018 |
7965 |
427.83 |
| Oct 26 2018 |
12910 |
445.49 |
| Oct 19 2018 |
7965 |
427.83 |
| Oct 19 2018 |
5107 |
398.71 |
| Oct 19 2018 |
12934 |
445.49 |
| Oct 12 2018 |
9055 |
440.02 |
| Oct 12 2018 |
5086 |
398.71 |
| Oct 12 2018 |
14431 |
457.69 |
| Oct 05 2018 |
5109 |
398.71 |
| Oct 05 2018 |
9035 |
440.02 |
| Oct 05 2018 |
14553 |
457.69 |
| Sep 28 2018 |
9054 |
440.02 |
| Sep 28 2018 |
4983 |
398.71 |
| Sep 28 2018 |
14206 |
457.69 |
| Sep 21 2018 |
7650 |
425.19 |
| Sep 21 2018 |
4969 |
398.71 |
| Sep 21 2018 |
11708 |
437.9 |
| Sep 14 2018 |
7689 |
425.19 |
| Sep 14 2018 |
4964 |
398.71 |
| Sep 14 2018 |
11750 |
437.9 |
| Sep 07 2018 |
4336 |
389.99 |
| Sep 07 2018 |
7763 |
425.19 |
| Sep 07 2018 |
11959 |
437.9 |
| Aug 31 2018 |
4349 |
389.99 |
| Aug 31 2018 |
7836 |
425.19 |
| Aug 31 2018 |
12027 |
437.9 |
| Aug 24 2018 |
2823 |
368.48 |
| Aug 24 2018 |
3586 |
373.38 |
| Aug 24 2018 |
4834 |
373.38 |
| Aug 17 2018 |
3610 |
373.38 |
| Aug 17 2018 |
2832 |
368.48 |
| Aug 17 2018 |
4855 |
373.38 |
| Aug 10 2018 |
3623 |
373.38 |
| Aug 10 2018 |
2895 |
368.48 |
| Aug 10 2018 |
4937 |
373.38 |
| Aug 03 2018 |
3676 |
373.38 |
| Aug 03 2018 |
2948 |
368.48 |
| Aug 03 2018 |
5031 |
373.38 |
| Jul 27 2018 |
3668 |
373.38 |
| Jul 27 2018 |
2956 |
368.48 |
| Jul 27 2018 |
5038 |
373.38 |
| Jul 20 2018 |
3289 |
366.67 |
| Jul 20 2018 |
2947 |
368.48 |
| Jul 20 2018 |
4985 |
371.57 |
| Jul 13 2018 |
3024 |
368.48 |
| Jul 13 2018 |
3127 |
366.67 |
| Jul 13 2018 |
4873 |
371.57 |
| Jul 06 2018 |
2818 |
363.39 |
| Jul 06 2018 |
2849 |
368.48 |
| Jul 06 2018 |
3873 |
363.39 |
| Jun 29 2018 |
2868 |
368.48 |
| Jun 29 2018 |
2736 |
362.07 |
| Jun 29 2018 |
3805 |
362.07 |
| Jun 22 2018 |
2876 |
362.07 |
| Jun 22 2018 |
2967 |
368.48 |
| Jun 22 2018 |
3933 |
362.07 |
| Jun 15 2018 |
2995 |
368.48 |
| Jun 15 2018 |
2941 |
362.07 |
| Jun 15 2018 |
3968 |
362.07 |
| Jun 08 2018 |
3022 |
362.07 |
| Jun 08 2018 |
3026 |
368.48 |
| Jun 08 2018 |
4030 |
362.07 |
| Jun 01 2018 |
3280 |
368.48 |
| Jun 01 2018 |
5281 |
392.16 |
| Jun 01 2018 |
5803 |
378.46 |
| May 25 2018 |
5375 |
392.16 |
| May 25 2018 |
3298 |
368.48 |
| May 25 2018 |
5466 |
373.78 |
| May 18 2018 |
3316 |
368.48 |
| May 18 2018 |
5402 |
392.16 |
| May 18 2018 |
5447 |
373.78 |
| May 11 2018 |
5346 |
392.16 |
| May 11 2018 |
3323 |
368.48 |
| May 11 2018 |
5509 |
373.78 |
| May 04 2018 |
6794 |
406.24 |
| May 04 2018 |
3399 |
368.48 |
| May 04 2018 |
5044 |
368.21 |
| Apr 27 2018 |
6683 |
405.14 |
| Apr 27 2018 |
3442 |
368.48 |
| Apr 27 2018 |
5058 |
368.21 |
| Apr 20 2018 |
5194 |
387.9 |
| Apr 20 2018 |
3452 |
368.48 |
| Apr 20 2018 |
5092 |
368.21 |
| Apr 13 2018 |
6603 |
403.78 |
| Apr 13 2018 |
3440 |
368.48 |
| Apr 13 2018 |
5094 |
368.48 |
| Apr 06 2018 |
5537 |
391.97 |
| Apr 06 2018 |
3506 |
368.48 |
| Apr 06 2018 |
5134 |
368.48 |
| Mar 30 2018 |
6207 |
398.8 |
| Mar 30 2018 |
3649 |
368.48 |
| Mar 30 2018 |
4652 |
362.22 |
| Mar 23 2018 |
3726 |
368.48 |
| Mar 23 2018 |
5370 |
388.83 |
| Mar 23 2018 |
4709 |
362.22 |
| Mar 16 2018 |
3715 |
368.48 |
| Mar 16 2018 |
5378 |
388.83 |
| Mar 16 2018 |
4729 |
362.22 |
| Mar 09 2018 |
5306 |
388.83 |
| Mar 09 2018 |
4137 |
374.39 |
| Mar 09 2018 |
6250 |
378.1 |
| Mar 02 2018 |
5337 |
388.83 |
| Mar 02 2018 |
2578 |
349.29 |
| Mar 02 2018 |
6165 |
375.62 |
| Feb 23 2018 |
2932 |
354.4 |
| Feb 23 2018 |
5387 |
388.83 |
| Feb 23 2018 |
6212 |
375.62 |
| Feb 16 2018 |
5407 |
388.83 |
| Feb 16 2018 |
2955 |
354.4 |
| Feb 16 2018 |
6223 |
375.62 |
| Feb 09 2018 |
5419 |
388.83 |
| Feb 09 2018 |
2944 |
354.4 |
| Feb 09 2018 |
6207 |
375.62 |
| Feb 02 2018 |
5410 |
388.83 |
| Feb 02 2018 |
2945 |
354.4 |
| Feb 02 2018 |
6209 |
375.62 |
| Jan 26 2018 |
5425 |
388.83 |
| Jan 26 2018 |
2959 |
354.4 |
| Jan 26 2018 |
6225 |
375.62 |
| Jan 19 2018 |
5425 |
388.83 |
| Jan 19 2018 |
3763 |
367.55 |
| Jan 19 2018 |
6223 |
375.62 |
| Jan 12 2018 |
5424 |
388.83 |
| Jan 12 2018 |
3770 |
367.55 |
| Jan 12 2018 |
6230 |
375.62 |
| Jan 05 2018 |
3770 |
367.55 |
| Jan 05 2018 |
5438 |
388.83 |
| Jan 05 2018 |
6237 |
375.62 |
| Dec 29 2017 |
5438 |
388.83 |
| Dec 29 2017 |
3770 |
367.55 |
| Dec 29 2017 |
6237 |
375.62 |
| Dec 22 2017 |
5439 |
388.83 |
| Dec 22 2017 |
3770 |
367.55 |
| Dec 22 2017 |
6237 |
375.62 |
| Dec 15 2017 |
3770 |
367.55 |
| Dec 15 2017 |
5436 |
388.83 |
| Dec 15 2017 |
6237 |
375.62 |
| Dec 08 2017 |
3770 |
367.55 |
| Dec 08 2017 |
5436 |
388.83 |
| Dec 08 2017 |
6237 |
375.62 |
| Dec 01 2017 |
5436 |
388.83 |
| Dec 01 2017 |
3770 |
367.55 |
| Dec 01 2017 |
6237 |
375.62 |
| Nov 24 2017 |
3770 |
367.55 |
| Nov 24 2017 |
5436 |
388.83 |
| Nov 24 2017 |
6237 |
375.62 |
| Nov 17 2017 |
3770 |
367.55 |
| Nov 17 2017 |
5436 |
388.83 |
| Nov 17 2017 |
6237 |
375.62 |
| Nov 10 2017 |
5436 |
388.83 |
| Nov 10 2017 |
3775 |
367.55 |
| Nov 10 2017 |
6241 |
375.62 |
| Nov 03 2017 |
5436 |
388.83 |
| Nov 03 2017 |
3775 |
367.55 |
| Nov 03 2017 |
6241 |
375.62 |
| Oct 27 2017 |
3809 |
367.55 |
| Oct 27 2017 |
5436 |
388.83 |
| Oct 27 2017 |
6275 |
375.62 |
| Oct 20 2017 |
5445 |
388.83 |
| Oct 20 2017 |
3784 |
367.55 |
| Oct 20 2017 |
6258 |
375.62 |
| Oct 13 2017 |
5444 |
388.83 |
| Oct 13 2017 |
3802 |
367.55 |
| Oct 13 2017 |
6270 |
375.62 |
| Oct 06 2017 |
5441 |
388.83 |
| Oct 06 2017 |
3806 |
367.55 |
| Oct 06 2017 |
6278 |
375.62 |
| Sep 29 2017 |
3805 |
367.55 |
| Sep 29 2017 |
5444 |
388.83 |
| Sep 29 2017 |
6223 |
375.62 |
| Sep 22 2017 |
5443 |
388.83 |
| Sep 22 2017 |
3861 |
367.55 |
| Sep 22 2017 |
6284 |
375.62 |
| Sep 15 2017 |
5498 |
388.83 |
| Sep 15 2017 |
3879 |
367.55 |
| Sep 15 2017 |
6340 |
375.62 |
| Sep 08 2017 |
4054 |
370.66 |
| Sep 08 2017 |
5523 |
388.83 |
| Sep 08 2017 |
7571 |
385.87 |
| Sep 01 2017 |
6047 |
393.69 |
| Sep 01 2017 |
3935 |
369.2 |
| Sep 01 2017 |
8515 |
393.69 |
| Aug 25 2017 |
6061 |
393.69 |
| Aug 25 2017 |
4288 |
369.2 |
| Aug 25 2017 |
8876 |
393.69 |
| Aug 18 2017 |
6111 |
393.69 |
| Aug 18 2017 |
4306 |
369.2 |
| Aug 18 2017 |
8958 |
393.69 |
| Aug 11 2017 |
6066 |
393.69 |
| Aug 11 2017 |
4347 |
369.2 |
| Aug 11 2017 |
8984 |
393.69 |
| Aug 04 2017 |
6156 |
393.69 |
| Aug 04 2017 |
4374 |
369.2 |
| Aug 04 2017 |
9059 |
393.69 |
| Jul 28 2017 |
6188 |
393.69 |
| Jul 28 2017 |
4423 |
369.2 |
| Jul 28 2017 |
9170 |
393.69 |
| Jul 21 2017 |
4500 |
369.2 |
| Jul 21 2017 |
6304 |
393.69 |
| Jul 21 2017 |
9331 |
393.69 |
| Jul 14 2017 |
6362 |
393.69 |
| Jul 14 2017 |
4540 |
369.2 |
| Jul 14 2017 |
9398 |
393.69 |
| Jul 07 2017 |
6405 |
393.69 |
| Jul 07 2017 |
4569 |
369.2 |
| Jul 07 2017 |
9441 |
393.69 |
| Jun 30 2017 |
4594 |
369.2 |
| Jun 30 2017 |
6442 |
393.69 |
| Jun 30 2017 |
9477 |
393.69 |
| Jun 23 2017 |
4719 |
369.2 |
| Jun 23 2017 |
7398 |
393.69 |
| Jun 23 2017 |
9575 |
393.69 |
| Jun 16 2017 |
7507 |
393.69 |
| Jun 16 2017 |
4717 |
369.2 |
| Jun 16 2017 |
9583 |
393.69 |
| Jun 09 2017 |
4576 |
369.2 |
| Jun 09 2017 |
7534 |
393.69 |
| Jun 09 2017 |
9475 |
393.69 |
| Jun 02 2017 |
4779 |
369.2 |
| Jun 02 2017 |
7584 |
393.69 |
| Jun 02 2017 |
9689 |
393.69 |
| May 26 2017 |
7648 |
393.69 |
| May 26 2017 |
4806 |
369.2 |
| May 26 2017 |
9727 |
393.69 |
| May 19 2017 |
7689 |
393.69 |
| May 19 2017 |
4916 |
369.2 |
| May 19 2017 |
9830 |
393.69 |
| May 12 2017 |
4968 |
369.2 |
| May 12 2017 |
6650 |
381.3 |
| May 12 2017 |
5583 |
356.42 |
| May 05 2017 |
6699 |
381.3 |
| May 05 2017 |
5016 |
369.2 |
| May 05 2017 |
5664 |
356.42 |
| Apr 28 2017 |
6565 |
381.3 |
| Apr 28 2017 |
5022 |
369.2 |
| Apr 28 2017 |
5661 |
356.42 |
| Apr 21 2017 |
6727 |
381.3 |
| Apr 21 2017 |
5108 |
369.2 |
| Apr 21 2017 |
5732 |
356.42 |
| Apr 14 2017 |
5159 |
369.2 |
| Apr 14 2017 |
6781 |
381.3 |
| Apr 14 2017 |
5796 |
356.42 |
| Apr 07 2017 |
6856 |
381.3 |
| Apr 07 2017 |
5106 |
369.2 |
| Apr 07 2017 |
5669 |
356.42 |
| Mar 31 2017 |
7048 |
381.3 |
| Mar 31 2017 |
5184 |
369.2 |
| Mar 31 2017 |
5800 |
356.42 |
| Mar 24 2017 |
5094 |
369.2 |
| Mar 24 2017 |
6979 |
381.3 |
| Mar 24 2017 |
5740 |
356.42 |
| Mar 17 2017 |
7053 |
381.3 |
| Mar 17 2017 |
5166 |
369.2 |
| Mar 17 2017 |
5767 |
356.42 |
| Mar 10 2017 |
7142 |
381.3 |
| Mar 10 2017 |
5198 |
369.2 |
| Mar 10 2017 |
5806 |
356.42 |
| Mar 03 2017 |
7088 |
381.3 |
| Mar 03 2017 |
7461 |
393.73 |
| Mar 03 2017 |
7618 |
373.48 |
| Feb 24 2017 |
7046 |
381.3 |
| Feb 24 2017 |
10241 |
420.12 |
| Feb 24 2017 |
8551 |
381.3 |
| Feb 17 2017 |
6910 |
381.3 |
| Feb 17 2017 |
10275 |
420.12 |
| Feb 17 2017 |
8607 |
381.3 |
| Feb 10 2017 |
6935 |
381.3 |
| Feb 10 2017 |
10403 |
420.12 |
| Feb 10 2017 |
8664 |
381.3 |
| Feb 03 2017 |
10381 |
420.12 |
| Feb 03 2017 |
6954 |
381.3 |
| Feb 03 2017 |
8689 |
381.3 |
| Jan 27 2017 |
6965 |
381.3 |
| Jan 27 2017 |
10353 |
420.12 |
| Jan 27 2017 |
8692 |
381.3 |
| Jan 20 2017 |
6974 |
381.3 |
| Jan 20 2017 |
7798 |
373.94 |
| Jan 13 2017 |
6975 |
381.3 |
| Jan 13 2017 |
7804 |
373.94 |
| Jan 06 2017 |
4912 |
357.15 |
| Jan 06 2017 |
6002 |
357.15 |
| Dec 30 2016 |
4915 |
357.15 |
| Dec 30 2016 |
6004 |
357.15 |
| Dec 23 2016 |
4915 |
357.15 |
| Dec 23 2016 |
6004 |
357.15 |
| Dec 16 2016 |
4909 |
357.15 |
| Dec 16 2016 |
5997 |
357.15 |
| Dec 09 2016 |
4909 |
357.15 |
| Dec 09 2016 |
5997 |
357.15 |
| Dec 02 2016 |
4909 |
357.15 |
| Dec 02 2016 |
5997 |
357.15 |
| Nov 25 2016 |
4905 |
357.15 |
| Nov 25 2016 |
5990 |
357.15 |
| Nov 18 2016 |
4905 |
357.15 |
| Nov 18 2016 |
5990 |
357.15 |
| Nov 11 2016 |
4905 |
357.15 |
| Nov 11 2016 |
5991 |
357.15 |
| Nov 04 2016 |
4905 |
357.15 |
| Nov 04 2016 |
5991 |
357.15 |
| Oct 28 2016 |
4906 |
357.15 |
| Oct 28 2016 |
5999 |
357.15 |
| Oct 21 2016 |
4908 |
357.15 |
| Oct 21 2016 |
6003 |
357.15 |
| Oct 14 2016 |
3912 |
342.49 |
| Oct 14 2016 |
4723 |
342.49 |
| Oct 07 2016 |
3912 |
342.49 |
| Oct 07 2016 |
4730 |
342.49 |
| Sep 30 2016 |
3912 |
342.49 |
| Sep 30 2016 |
4731 |
342.49 |
| Sep 23 2016 |
3918 |
342.49 |
| Sep 23 2016 |
4709 |
342.49 |
| Sep 16 2016 |
3940 |
342.49 |
| Sep 16 2016 |
4728 |
342.49 |
| Sep 09 2016 |
3994 |
342.49 |
| Sep 09 2016 |
4764 |
342.49 |
| Sep 02 2016 |
4069 |
342.49 |
| Sep 02 2016 |
4820 |
342.49 |
| Aug 26 2016 |
4084 |
342.49 |
| Aug 26 2016 |
4525 |
342.49 |
| Aug 19 2016 |
4075 |
342.49 |
| Aug 19 2016 |
4541 |
342.49 |
| Aug 12 2016 |
3650 |
335.15 |
| Aug 12 2016 |
4765 |
335.15 |
| May 18 2016 |
10056 |
400.36 |
| May 18 2016 |
13906 |
400.36 |
| May 11 2016 |
10022 |
400.36 |
| May 11 2016 |
13884 |
400.36 |
| May 04 2016 |
9979 |
400.36 |
| May 04 2016 |
13865 |
400.36 |
| Apr 27 2016 |
9297 |
391.84 |
| Apr 27 2016 |
12848 |
391.84 |
| Apr 20 2016 |
9340 |
391.84 |
| Apr 20 2016 |
12933 |
391.84 |
| Apr 13 2016 |
9266 |
391.84 |
| Apr 13 2016 |
12878 |
391.84 |
| Apr 06 2016 |
9258 |
391.84 |
| Apr 06 2016 |
12957 |
391.84 |
| Mar 30 2016 |
9179 |
391.84 |
| Mar 30 2016 |
12844 |
391.84 |
| Mar 23 2016 |
9194 |
391.84 |
| Mar 23 2016 |
12992 |
391.84 |
| Mar 16 2016 |
9077 |
391.84 |
| Mar 16 2016 |
12921 |
391.84 |
| Mar 09 2016 |
9058 |
391.84 |
| Mar 09 2016 |
12971 |
391.84 |
| Mar 02 2016 |
9040 |
391.84 |
| Mar 02 2016 |
12893 |
391.84 |
| Feb 24 2016 |
9003 |
391.84 |
| Feb 24 2016 |
12882 |
391.84 |
| Feb 17 2016 |
9045 |
391.84 |
| Feb 17 2016 |
13011 |
391.84 |
| Feb 10 2016 |
9075 |
391.84 |
| Feb 10 2016 |
13033 |
391.84 |
| Feb 03 2016 |
9092 |
391.84 |
| Feb 03 2016 |
13058 |
391.84 |
| Jan 27 2016 |
9081 |
391.84 |
| Jan 27 2016 |
13062 |
391.84 |
| Jan 20 2016 |
9102 |
391.84 |
| Jan 20 2016 |
13067 |
391.84 |
| Jan 13 2016 |
9113 |
391.84 |
| Jan 13 2016 |
13085 |
391.84 |
| Jan 06 2016 |
9125 |
391.84 |
| Jan 06 2016 |
13093 |
391.84 |
| Dec 30 2015 |
9124 |
391.84 |
| Dec 30 2015 |
13092 |
391.84 |
| Dec 23 2015 |
9124 |
391.84 |
| Dec 23 2015 |
13092 |
391.84 |
| Dec 16 2015 |
9124 |
391.84 |
| Dec 16 2015 |
13092 |
391.84 |
| Dec 09 2015 |
9134 |
391.84 |
| Dec 09 2015 |
13097 |
391.84 |
| Dec 02 2015 |
9135 |
391.84 |
| Dec 02 2015 |
13098 |
391.84 |
| Nov 25 2015 |
9135 |
391.84 |
| Nov 25 2015 |
13099 |
391.84 |
| Nov 18 2015 |
9135 |
391.84 |
| Nov 18 2015 |
13099 |
391.84 |
| Nov 11 2015 |
9135 |
391.84 |
| Nov 11 2015 |
13095 |
391.84 |
| Nov 04 2015 |
9135 |
391.84 |
| Nov 04 2015 |
13095 |
391.84 |
| Oct 28 2015 |
9122 |
391.84 |
| Oct 28 2015 |
13081 |
391.84 |
| Oct 21 2015 |
9132 |
391.84 |
| Oct 21 2015 |
13063 |
391.84 |
| Oct 14 2015 |
9143 |
391.84 |
| Oct 14 2015 |
13068 |
391.84 |
| Oct 07 2015 |
9132 |
391.84 |
| Oct 07 2015 |
13079 |
391.84 |
| Sep 30 2015 |
9135 |
391.84 |
| Sep 30 2015 |
13096 |
391.84 |
| Sep 23 2015 |
9142 |
391.84 |
| Sep 23 2015 |
13137 |
391.84 |
| Sep 16 2015 |
9127 |
391.84 |
| Sep 16 2015 |
13093 |
391.84 |
| Sep 09 2015 |
9149 |
391.84 |
| Sep 09 2015 |
13067 |
391.84 |
| Sep 02 2015 |
9087 |
391.84 |
| Sep 02 2015 |
13077 |
391.84 |
| Aug 26 2015 |
9257 |
391.84 |
| Aug 26 2015 |
13227 |
391.84 |
| Aug 19 2015 |
9251 |
391.84 |
| Aug 19 2015 |
13379 |
391.84 |
| Aug 12 2015 |
9319 |
391.84 |
| Aug 12 2015 |
13451 |
391.84 |
| Aug 05 2015 |
9310 |
391.84 |
| Aug 05 2015 |
13448 |
391.84 |
| Jul 29 2015 |
9423 |
391.84 |
| Jul 29 2015 |
13647 |
391.84 |
| Jul 22 2015 |
9391 |
391.84 |
| Jul 22 2015 |
13650 |
391.84 |
| Jul 15 2015 |
9491 |
391.84 |
| Jul 15 2015 |
13759 |
391.84 |
| Jul 08 2015 |
9534 |
391.84 |
| Jul 08 2015 |
13896 |
391.84 |
| Jul 01 2015 |
9600 |
391.84 |
| Jul 01 2015 |
13996 |
391.84 |
| Jun 24 2015 |
9659 |
391.84 |
| Jun 24 2015 |
14049 |
391.84 |
| Jun 17 2015 |
9731 |
391.84 |
| Jun 17 2015 |
14109 |
391.84 |
| Jun 10 2015 |
9771 |
391.84 |
| Jun 10 2015 |
14076 |
391.84 |
| Jun 03 2015 |
9807 |
391.84 |
| Jun 03 2015 |
14280 |
391.84 |
| May 27 2015 |
7970 |
372.26 |
| May 27 2015 |
11516 |
372.26 |
| May 20 2015 |
8262 |
374.78 |
| May 20 2015 |
11881 |
374.78 |
| May 13 2015 |
8270 |
374.78 |
| May 13 2015 |
11957 |
374.78 |
