| Jun 01 2016 |
21905 |
520.77 |
| Jun 01 2016 |
31134 |
520.77 |
| May 25 2016 |
22293 |
527.57 |
| May 25 2016 |
31722 |
527.57 |
| May 18 2016 |
22487 |
527.57 |
| May 18 2016 |
31999 |
527.57 |
| May 11 2016 |
22376 |
527.57 |
| May 11 2016 |
32004 |
527.57 |
| May 04 2016 |
22303 |
528.65 |
| May 04 2016 |
31974 |
528.65 |
| Apr 27 2016 |
23730 |
542.61 |
| Apr 27 2016 |
33981 |
542.61 |
| Apr 20 2016 |
23737 |
542.61 |
| Apr 20 2016 |
33889 |
542.61 |
| Apr 13 2016 |
23540 |
542.61 |
| Apr 13 2016 |
33842 |
542.61 |
| Apr 06 2016 |
24477 |
554.65 |
| Apr 06 2016 |
35445 |
554.65 |
| Mar 30 2016 |
24336 |
554.65 |
| Mar 30 2016 |
35249 |
554.65 |
| Mar 23 2016 |
24234 |
554.65 |
| Mar 23 2016 |
35319 |
554.65 |
| Mar 16 2016 |
24247 |
554.65 |
| Mar 16 2016 |
35413 |
554.65 |
| Mar 09 2016 |
24107 |
554.65 |
| Mar 09 2016 |
35467 |
554.65 |
| Mar 02 2016 |
24028 |
554.65 |
| Mar 02 2016 |
35063 |
554.65 |
| Feb 24 2016 |
23915 |
554.65 |
| Feb 24 2016 |
34865 |
554.65 |
| Feb 17 2016 |
24046 |
554.65 |
| Feb 17 2016 |
35212 |
554.65 |
| Feb 10 2016 |
23934 |
554.65 |
| Feb 10 2016 |
35007 |
554.65 |
| Feb 03 2016 |
23919 |
554.65 |
| Feb 03 2016 |
34959 |
554.65 |
| Jan 27 2016 |
23813 |
554.65 |
| Jan 27 2016 |
34876 |
554.65 |
| Jan 20 2016 |
23871 |
554.65 |
| Jan 20 2016 |
34887 |
554.65 |
| Jan 13 2016 |
23922 |
554.65 |
| Jan 13 2016 |
34947 |
554.65 |
| Jan 06 2016 |
23937 |
554.65 |
| Jan 06 2016 |
34960 |
554.65 |
| Dec 30 2015 |
23924 |
554.65 |
| Dec 30 2015 |
34938 |
554.65 |
| Dec 23 2015 |
23923 |
554.65 |
| Dec 23 2015 |
34935 |
554.65 |
| Dec 16 2015 |
23923 |
554.65 |
| Dec 16 2015 |
34936 |
554.65 |
| Dec 09 2015 |
23933 |
554.65 |
| Dec 09 2015 |
34942 |
554.65 |
| Dec 02 2015 |
23935 |
554.65 |
| Dec 02 2015 |
34944 |
554.65 |
| Nov 25 2015 |
23935 |
554.65 |
| Nov 25 2015 |
34946 |
554.65 |
| Nov 18 2015 |
23935 |
554.65 |
| Nov 18 2015 |
34945 |
554.65 |
| Nov 11 2015 |
23935 |
554.65 |
| Nov 11 2015 |
34924 |
554.65 |
| Nov 04 2015 |
23935 |
554.65 |
| Nov 04 2015 |
34924 |
554.65 |
| Oct 28 2015 |
23898 |
554.65 |
| Oct 28 2015 |
34872 |
554.65 |
| Oct 21 2015 |
23933 |
554.65 |
| Oct 21 2015 |
34835 |
554.65 |
| Oct 14 2015 |
23869 |
554.65 |
| Oct 14 2015 |
34755 |
554.65 |
| Oct 07 2015 |
23791 |
554.65 |
| Oct 07 2015 |
34752 |
554.65 |
| Sep 30 2015 |
23786 |
554.65 |
| Sep 30 2015 |
34776 |
554.65 |
| Sep 23 2015 |
23755 |
554.65 |
| Sep 23 2015 |
34785 |
554.65 |
| Sep 16 2015 |
23722 |
554.65 |
| Sep 16 2015 |
34600 |
554.65 |
| Sep 09 2015 |
23663 |
554.65 |
| Sep 09 2015 |
34529 |
554.65 |
| Sep 02 2015 |
23421 |
554.65 |
| Sep 02 2015 |
34457 |
554.65 |
| Aug 26 2015 |
23673 |
554.65 |
| Aug 26 2015 |
34647 |
554.65 |
| Aug 19 2015 |
23748 |
554.65 |
| Aug 19 2015 |
34930 |
554.65 |
| Aug 12 2015 |
23892 |
554.65 |
| Aug 12 2015 |
35079 |
554.65 |
| Aug 05 2015 |
23783 |
554.65 |
| Aug 05 2015 |
35010 |
554.65 |
| Jul 29 2015 |
24007 |
554.65 |
| Jul 29 2015 |
35248 |
554.65 |
| Jul 22 2015 |
24730 |
572.7 |
| Jul 22 2015 |
36707 |
572.7 |
| Jul 15 2015 |
24856 |
572.7 |
| Jul 15 2015 |
36929 |
572.7 |
| Jul 08 2015 |
24914 |
572.7 |
| Jul 08 2015 |
37070 |
572.7 |
| Jul 01 2015 |
25042 |
572.7 |
| Jul 01 2015 |
37237 |
572.7 |
| Jun 24 2015 |
25644 |
585.94 |
| Jun 24 2015 |
38206 |
585.94 |
| Jun 17 2015 |
25720 |
585.94 |
| Jun 17 2015 |
38141 |
585.94 |
| Jun 10 2015 |
25735 |
585.94 |
| Jun 10 2015 |
38353 |
585.94 |
| Jun 03 2015 |
25022 |
566.39 |
| Jun 03 2015 |
37305 |
566.39 |
| May 27 2015 |
25346 |
575.28 |
| May 27 2015 |
37582 |
575.28 |
| May 20 2015 |
25293 |
570.94 |
| May 20 2015 |
37373 |
570.94 |
| May 13 2015 |
25197 |
570.94 |
| May 13 2015 |
37536 |
570.94 |
