Mar 28 2024 |
2037 |
323.32 |
Mar 28 2024 |
6419 |
407.32 |
Mar 28 2024 |
5360 |
338.67 |
Mar 27 2024 |
2035 |
323.32 |
Mar 27 2024 |
6403 |
407.32 |
Mar 27 2024 |
5355 |
338.67 |
Mar 21 2024 |
2054 |
323.32 |
Mar 21 2024 |
6431 |
407.32 |
Mar 21 2024 |
5343 |
338.67 |
Mar 14 2024 |
2013 |
323.32 |
Mar 14 2024 |
6306 |
404.85 |
Mar 14 2024 |
5434 |
340.97 |
Mar 07 2024 |
3080 |
358.9 |
Mar 07 2024 |
6347 |
404.85 |
Mar 07 2024 |
5451 |
340.97 |
Feb 29 2024 |
3149 |
358.9 |
Feb 29 2024 |
6349 |
404.85 |
Feb 29 2024 |
5480 |
340.97 |
Feb 22 2024 |
3128 |
358.9 |
Feb 22 2024 |
6320 |
404.85 |
Feb 22 2024 |
5469 |
340.97 |
Feb 15 2024 |
5928 |
443.53 |
Feb 15 2024 |
6328 |
404.85 |
Feb 15 2024 |
9527 |
407.23 |
Feb 08 2024 |
5913 |
443.53 |
Feb 08 2024 |
6331 |
404.85 |
Feb 08 2024 |
9481 |
407.23 |
Feb 01 2024 |
5732 |
443.53 |
Feb 01 2024 |
6370 |
404.85 |
Feb 01 2024 |
9365 |
407.23 |
Jan 25 2024 |
5705 |
443.53 |
Jan 25 2024 |
6553 |
409.23 |
Jan 25 2024 |
9227 |
405.32 |
Jan 18 2024 |
5705 |
443.53 |
Jan 18 2024 |
6554 |
409.23 |
Jan 18 2024 |
9227 |
405.32 |
Jan 11 2024 |
5705 |
443.53 |
Jan 11 2024 |
6559 |
409.23 |
Jan 11 2024 |
9230 |
405.32 |
Jan 04 2024 |
5705 |
443.53 |
Jan 04 2024 |
6559 |
409.23 |
Jan 04 2024 |
9223 |
405.32 |
Dec 28 2023 |
5705 |
443.53 |
Dec 28 2023 |
6562 |
409.23 |
Dec 28 2023 |
9219 |
405.32 |
Dec 21 2023 |
5705 |
443.53 |
Dec 21 2023 |
6562 |
409.23 |
Dec 21 2023 |
9219 |
405.32 |
Dec 14 2023 |
5705 |
443.53 |
Dec 14 2023 |
6560 |
409.23 |
Dec 14 2023 |
9217 |
405.32 |
Dec 07 2023 |
5705 |
443.53 |
Dec 07 2023 |
6560 |
409.23 |
Dec 07 2023 |
9218 |
405.32 |
Nov 30 2023 |
5690 |
443.53 |
Nov 30 2023 |
6556 |
409.23 |
Nov 30 2023 |
9216 |
405.32 |
Nov 23 2023 |
5689 |
443.53 |
Nov 23 2023 |
6556 |
409.23 |
Nov 23 2023 |
9213 |
405.32 |
Nov 16 2023 |
5689 |
443.53 |
Nov 16 2023 |
6555 |
409.23 |
Nov 16 2023 |
9209 |
405.32 |
Nov 09 2023 |
5688 |
443.53 |
Nov 09 2023 |
6557 |
409.23 |
Nov 09 2023 |
9201 |
405.32 |
Nov 02 2023 |
5688 |
443.53 |
Nov 02 2023 |
6557 |
409.23 |
Nov 02 2023 |
9201 |
405.32 |
Oct 26 2023 |
5582 |
443.53 |
Oct 26 2023 |
6577 |
409.23 |
Oct 26 2023 |
9172 |
405.32 |
Oct 19 2023 |
5622 |
443.53 |
Oct 19 2023 |
6575 |
409.23 |
Oct 19 2023 |
9130 |
405.32 |
Oct 12 2023 |
5620 |
443.53 |
Oct 12 2023 |
6581 |
409.23 |
Oct 12 2023 |
9129 |
405.32 |
Oct 05 2023 |
5615 |
443.53 |
Oct 05 2023 |
6580 |
409.23 |
Oct 05 2023 |
9006 |
405.32 |
Sep 28 2023 |
5733 |
443.53 |
Sep 28 2023 |
6581 |
409.23 |
Sep 28 2023 |
9113 |
405.32 |
Sep 21 2023 |
5714 |
443.53 |
Sep 21 2023 |
6574 |
409.23 |
Sep 21 2023 |
9101 |
405.32 |
Sep 14 2023 |
5779 |
443.53 |
Sep 14 2023 |
6582 |
409.23 |
Sep 14 2023 |
9131 |
405.32 |
Sep 07 2023 |
5814 |
443.53 |
Sep 07 2023 |
6591 |
409.23 |
Sep 07 2023 |
9154 |
405.32 |
Aug 31 2023 |
5814 |
443.53 |
Aug 31 2023 |
6663 |
409.23 |
Aug 31 2023 |
9190 |
405.32 |
Aug 24 2023 |
5849 |
443.53 |
Aug 24 2023 |
6614 |
409.23 |
Aug 24 2023 |
9105 |
405.32 |
Aug 17 2023 |
5824 |
443.53 |
Aug 17 2023 |
6636 |
409.23 |
Aug 17 2023 |
9143 |
405.32 |
Aug 10 2023 |
5840 |
443.53 |
Aug 10 2023 |
6622 |
409.23 |
Aug 10 2023 |
9170 |
405.32 |
Aug 03 2023 |
5785 |
443.53 |
Aug 03 2023 |
6590 |
409.23 |
Aug 03 2023 |
9146 |
405.32 |
Jul 27 2023 |
5815 |
443.53 |
Jul 27 2023 |
6571 |
409.23 |
Jul 27 2023 |
9135 |
405.32 |
Jul 20 2023 |
5857 |
443.53 |
Jul 20 2023 |
6628 |
409.23 |
Jul 20 2023 |
9092 |
405.32 |
Jul 13 2023 |
5831 |
443.53 |
Jul 13 2023 |
6625 |
409.23 |
Jul 13 2023 |
9106 |
405.32 |
Jul 06 2023 |
5895 |
443.53 |
Jul 06 2023 |
6628 |
409.23 |
Jul 06 2023 |
9118 |
405.32 |
Jun 29 2023 |
5866 |
443.53 |
Jun 29 2023 |
6575 |
409.23 |
Jun 29 2023 |
9097 |
405.32 |
Jun 22 2023 |
5878 |
443.53 |
Jun 22 2023 |
6540 |
409.23 |
Jun 22 2023 |
9053 |
405.32 |
Jun 15 2023 |
5872 |
443.53 |
Jun 15 2023 |
6589 |
409.23 |
Jun 15 2023 |
9099 |
405.32 |
Jun 08 2023 |
5921 |
443.53 |
Jun 08 2023 |
6603 |
409.23 |
Jun 08 2023 |
9154 |
405.32 |
Jun 01 2023 |
6016 |
443.53 |
Jun 01 2023 |
6516 |
409.23 |
Jun 01 2023 |
9166 |
405.32 |
May 25 2023 |
5936 |
443.53 |
May 25 2023 |
6479 |
409.23 |
May 25 2023 |
9091 |
405.32 |
May 18 2023 |
5928 |
443.53 |
May 18 2023 |
6126 |
401.11 |
May 18 2023 |
8792 |
401.11 |
May 11 2023 |
5877 |
443.53 |
May 11 2023 |
6085 |
401.11 |
May 11 2023 |
8778 |
401.11 |
May 04 2023 |
6812 |
450.95 |
May 04 2023 |
6640 |
418.25 |
May 04 2023 |
9483 |
415.86 |
Apr 27 2023 |
6662 |
450.95 |
Apr 27 2023 |
6613 |
418.25 |
Apr 27 2023 |
9384 |
415.86 |
Apr 20 2023 |
6557 |
450.95 |
Apr 20 2023 |
6518 |
418.25 |
Apr 20 2023 |
9319 |
415.86 |
Apr 13 2023 |
6532 |
450.95 |
Apr 13 2023 |
6485 |
418.25 |
Apr 13 2023 |
9271 |
415.86 |
Apr 06 2023 |
6358 |
450.95 |
Apr 06 2023 |
6475 |
418.25 |
Apr 06 2023 |
9215 |
415.86 |
Mar 30 2023 |
6204 |
450.95 |
Mar 30 2023 |
6455 |
418.25 |
Mar 30 2023 |
9183 |
415.86 |
Mar 23 2023 |
6245 |
450.95 |
Mar 23 2023 |
6387 |
418.25 |
Mar 23 2023 |
9133 |
415.86 |
Mar 16 2023 |
6205 |
450.95 |
Mar 16 2023 |
6376 |
418.25 |
Mar 16 2023 |
9083 |
415.86 |
Mar 09 2023 |
6179 |
450.95 |
Mar 09 2023 |
6068 |
410.76 |
Mar 09 2023 |
3490 |
376 |
Mar 09 2023 |
8973 |
415.86 |
Mar 02 2023 |
6146 |
450.95 |
Mar 02 2023 |
6030 |
410.76 |
Mar 02 2023 |
3499 |
376 |
Mar 02 2023 |
8932 |
415.86 |
Feb 23 2023 |
6180 |
450.95 |
Feb 23 2023 |
6021 |
410.76 |
Feb 23 2023 |
3527 |
376 |
Feb 23 2023 |
8939 |
415.86 |
Feb 16 2023 |
6105 |
450.95 |
Feb 16 2023 |
5970 |
410.76 |
Feb 16 2023 |
3526 |
376 |
Feb 16 2023 |
8850 |
415.86 |
Feb 09 2023 |
6012 |
450.95 |
Feb 09 2023 |
5953 |
410.76 |
Feb 09 2023 |
3526 |
376 |
Feb 09 2023 |
8841 |
415.86 |
Feb 02 2023 |
5967 |
450.95 |
Feb 02 2023 |
5917 |
410.76 |
Feb 02 2023 |
3493 |
376 |
Feb 02 2023 |
8819 |
415.86 |
Jan 26 2023 |
5860 |
450.95 |
Jan 26 2023 |
5887 |
410.76 |
Jan 26 2023 |
3485 |
376 |
Jan 26 2023 |
8803 |
415.86 |
Jan 19 2023 |
5860 |
450.95 |
Jan 19 2023 |
5866 |
410.76 |
Jan 19 2023 |
3499 |
376 |
Jan 19 2023 |
8793 |
415.86 |
Jan 12 2023 |
5860 |
450.95 |
Jan 12 2023 |
5865 |
410.76 |
Jan 12 2023 |
3499 |
376 |
Jan 12 2023 |
8792 |
415.86 |
Jan 05 2023 |
5860 |
450.95 |
Jan 05 2023 |
5865 |
410.76 |
Jan 05 2023 |
3499 |
376 |
Jan 05 2023 |
8794 |
415.86 |
Dec 29 2022 |
5860 |
450.95 |
Dec 29 2022 |
5865 |
410.76 |
Dec 29 2022 |
3499 |
376 |
Dec 29 2022 |
8794 |
415.86 |
Dec 22 2022 |
5860 |
450.95 |
Dec 22 2022 |
5865 |
410.76 |
Dec 22 2022 |
3499 |
376 |
Dec 22 2022 |
8794 |
415.86 |
Dec 15 2022 |
5865 |
450.95 |
Dec 15 2022 |
5864 |
410.76 |
Dec 15 2022 |
3503 |
376 |
Dec 15 2022 |
8791 |
415.86 |
Dec 08 2022 |
5865 |
450.95 |
Dec 08 2022 |
5859 |
410.76 |
Dec 08 2022 |
3525 |
376 |
Dec 08 2022 |
8785 |
415.86 |
Dec 01 2022 |
5865 |
450.95 |
Dec 01 2022 |
5859 |
410.76 |
Dec 01 2022 |
3522 |
376 |
Dec 01 2022 |
8785 |
415.86 |
Nov 24 2022 |
5865 |
450.95 |
Nov 24 2022 |
5859 |
410.76 |
Nov 24 2022 |
3522 |
376 |
Nov 24 2022 |
8785 |
415.86 |
Nov 17 2022 |
5847 |
450.95 |
Nov 17 2022 |
5854 |
410.76 |
Nov 17 2022 |
3529 |
376 |
Nov 17 2022 |
8779 |
415.86 |
Nov 10 2022 |
5847 |
450.95 |
Nov 10 2022 |
5854 |
410.76 |
Nov 10 2022 |
3567 |
376 |
Nov 10 2022 |
8780 |
415.86 |
Nov 03 2022 |
5842 |
450.95 |
Nov 03 2022 |
5832 |
410.76 |
Nov 03 2022 |
3555 |
376 |
Nov 03 2022 |
8759 |
415.86 |
Oct 27 2022 |
5842 |
450.95 |
Oct 27 2022 |
5822 |
410.76 |
Oct 27 2022 |
3557 |
376 |
Oct 27 2022 |
8750 |
415.86 |
Oct 20 2022 |
5858 |
450.95 |
Oct 20 2022 |
5823 |
410.76 |
Oct 20 2022 |
3557 |
376 |
Oct 20 2022 |
8757 |
415.86 |
Oct 13 2022 |
5778 |
450.95 |
Oct 13 2022 |
5823 |
410.76 |
Oct 13 2022 |
3569 |
376 |
Oct 13 2022 |
8741 |
415.86 |
Oct 06 2022 |
5735 |
450.95 |
Oct 06 2022 |
5829 |
410.76 |
Oct 06 2022 |
3570 |
376 |
Oct 06 2022 |
8743 |
415.86 |
Sep 29 2022 |
5705 |
450.95 |
Sep 29 2022 |
5846 |
410.76 |
Sep 29 2022 |
3557 |
376 |
Sep 29 2022 |
8745 |
415.86 |
Sep 22 2022 |
5671 |
450.95 |
Sep 22 2022 |
5839 |
410.76 |
Sep 22 2022 |
3500 |
376 |
Sep 22 2022 |
8727 |
415.86 |
Sep 15 2022 |
5648 |
450.95 |
Sep 15 2022 |
5835 |
410.76 |
Sep 15 2022 |
3518 |
376 |
Sep 15 2022 |
8719 |
415.86 |
Sep 08 2022 |
5678 |
450.95 |
Sep 08 2022 |
5781 |
410.76 |
Sep 08 2022 |
3439 |
376 |
Sep 08 2022 |
8690 |
415.86 |
Sep 01 2022 |
5650 |
450.95 |
Sep 01 2022 |
5692 |
410.76 |
Sep 01 2022 |
3440 |
376 |
Sep 01 2022 |
8591 |
415.86 |
Aug 25 2022 |
5637 |
450.95 |
Aug 25 2022 |
5634 |
410.76 |
Aug 25 2022 |
3445 |
376 |
Aug 25 2022 |
8518 |
415.86 |
Aug 18 2022 |
5635 |
450.95 |
Aug 18 2022 |
5603 |
410.76 |
Aug 18 2022 |
3451 |
376 |
Aug 18 2022 |
8463 |
415.86 |
Aug 11 2022 |
5634 |
450.95 |
Aug 11 2022 |
5527 |
410.76 |
Aug 11 2022 |
3452 |
376 |
Aug 11 2022 |
8404 |
415.86 |
Aug 04 2022 |
5621 |
450.95 |
Aug 04 2022 |
5514 |
410.76 |
Aug 04 2022 |
3452 |
376 |
Aug 04 2022 |
8380 |
415.86 |
Jul 28 2022 |
5583 |
450.95 |
Jul 28 2022 |
5421 |
410.76 |
Jul 28 2022 |
3456 |
376 |
Jul 28 2022 |
8290 |
415.86 |
Jul 21 2022 |
5502 |
450.95 |
Jul 21 2022 |
5321 |
410.76 |
Jul 21 2022 |
3473 |
376 |
Jul 21 2022 |
8193 |
415.86 |
Jul 14 2022 |
5502 |
450.95 |
Jul 14 2022 |
5319 |
410.76 |
Jul 14 2022 |
3474 |
376 |
Jul 14 2022 |
8178 |
415.86 |
Jul 07 2022 |
5497 |
450.95 |
Jul 07 2022 |
5266 |
410.76 |
Jul 07 2022 |
3482 |
376 |
Jul 07 2022 |
8110 |
415.86 |
Jun 30 2022 |
5482 |
450.95 |
Jun 30 2022 |
5235 |
410.76 |
Jun 30 2022 |
3482 |
376 |
Jun 30 2022 |
8074 |
415.86 |
Jun 23 2022 |
5474 |
450.95 |
Jun 23 2022 |
5211 |
410.76 |
Jun 23 2022 |
3423 |
376 |
Jun 23 2022 |
8058 |
415.86 |
Jun 16 2022 |
5406 |
450.95 |
Jun 16 2022 |
5005 |
410.76 |
Jun 16 2022 |
3430 |
376 |
Jun 16 2022 |
7878 |
415.86 |
Jun 09 2022 |
5309 |
450.95 |
Jun 09 2022 |
4948 |
410.76 |
Jun 09 2022 |
2966 |
376 |
Jun 09 2022 |
7759 |
415.86 |
Jun 02 2022 |
5246 |
450.95 |
Jun 02 2022 |
4765 |
410.76 |
Jun 02 2022 |
2769 |
376 |
Jun 02 2022 |
7555 |
415.86 |
May 26 2022 |
5216 |
450.95 |
May 26 2022 |
4698 |
410.76 |
May 26 2022 |
2725 |
376 |
May 26 2022 |
7415 |
415.86 |
May 19 2022 |
5180 |
450.95 |
May 19 2022 |
4547 |
410.76 |
May 19 2022 |
2720 |
376 |
May 19 2022 |
7199 |
415.86 |
May 12 2022 |
5165 |
450.95 |
May 12 2022 |
4531 |
411.74 |
May 12 2022 |
2720 |
376 |
May 12 2022 |
7651 |
427.42 |
May 05 2022 |
5000 |
450.95 |
May 05 2022 |
4388 |
411.74 |
May 05 2022 |
2573 |
376 |
May 05 2022 |
7438 |
427.42 |
Apr 28 2022 |
5701 |
465.63 |
Apr 28 2022 |
3564 |
417.18 |
Apr 28 2022 |
2573 |
376 |
Apr 28 2022 |
7486 |
433.33 |
Apr 21 2022 |
5360 |
465.63 |
Apr 21 2022 |
3447 |
417.18 |
Apr 21 2022 |
2531 |
376 |
Apr 21 2022 |
7211 |
433.33 |
Apr 14 2022 |
5352 |
465.63 |
Apr 14 2022 |
3423 |
417.18 |
Apr 14 2022 |
2541 |
376 |
Apr 14 2022 |
7087 |
433.33 |
Apr 07 2022 |
5303 |
465.63 |
Apr 07 2022 |
3418 |
417.18 |
Apr 07 2022 |
2541 |
376 |
Apr 07 2022 |
6978 |
433.33 |
Mar 31 2022 |
5317 |
465.63 |
Mar 31 2022 |
3423 |
417.18 |
Mar 31 2022 |
2541 |
376 |
Mar 31 2022 |
6943 |
433.33 |
Mar 24 2022 |
5162 |
465.63 |
Mar 24 2022 |
3387 |
417.18 |
Mar 24 2022 |
2520 |
376 |
Mar 24 2022 |
6755 |
433.33 |
Mar 17 2022 |
5154 |
465.63 |
Mar 17 2022 |
3357 |
417.18 |
Mar 17 2022 |
2517 |
376 |
Mar 17 2022 |
6699 |
433.33 |
Mar 10 2022 |
3349 |
417.18 |
Mar 10 2022 |
2570 |
376 |
Mar 10 2022 |
4426 |
417.18 |
Mar 03 2022 |
3367 |
417.18 |
Mar 03 2022 |
2574 |
376 |
Mar 03 2022 |
4358 |
417.18 |
Feb 24 2022 |
3317 |
417.18 |
Feb 24 2022 |
2610 |
376 |
Feb 24 2022 |
4277 |
417.18 |
Feb 17 2022 |
2936 |
407.62 |
Feb 17 2022 |
2526 |
376 |
Feb 17 2022 |
3402 |
407.62 |
Feb 10 2022 |
2920 |
407.62 |
Feb 10 2022 |
2526 |
376 |
Feb 10 2022 |
3328 |
407.62 |
Feb 03 2022 |
4754 |
458.77 |
Feb 03 2022 |
2538 |
376 |
Feb 03 2022 |
5723 |
458.77 |
Jan 27 2022 |
4749 |
458.77 |
Jan 27 2022 |
2540 |
376 |
Jan 27 2022 |
5753 |
458.77 |
Jan 20 2022 |
4669 |
456.36 |
Jan 20 2022 |
2539 |
376 |
Jan 20 2022 |
7433 |
456.36 |
Jan 13 2022 |
4732 |
456.36 |
Jan 13 2022 |
2539 |
376 |
Jan 13 2022 |
7469 |
456.36 |
Jan 06 2022 |
4732 |
456.36 |
Jan 06 2022 |
2543 |
376 |
Jan 06 2022 |
7469 |
456.36 |
Dec 30 2021 |
4742 |
456.36 |
Dec 30 2021 |
2543 |
376 |
Dec 30 2021 |
7473 |
456.36 |
Dec 23 2021 |
4742 |
456.36 |
Dec 23 2021 |
2543 |
376 |
Dec 23 2021 |
7473 |
456.36 |
Dec 16 2021 |
4742 |
456.36 |
Dec 16 2021 |
2543 |
376 |
Dec 16 2021 |
7473 |
456.36 |
Dec 09 2021 |
4742 |
456.36 |
Dec 09 2021 |
2545 |
376 |
Dec 09 2021 |
7473 |
456.36 |
Dec 02 2021 |
4751 |
456.36 |
Dec 02 2021 |
2553 |
376 |
Dec 02 2021 |
7477 |
456.36 |
Nov 25 2021 |
4751 |
456.36 |
Nov 25 2021 |
2553 |
376 |
Nov 25 2021 |
7477 |
456.36 |
Nov 18 2021 |
4751 |
456.36 |
Nov 18 2021 |
2556 |
376 |
Nov 18 2021 |
7477 |
456.36 |
Nov 11 2021 |
4751 |
456.36 |
Nov 11 2021 |
2563 |
376 |
Nov 11 2021 |
7477 |
456.36 |
Nov 04 2021 |
4751 |
456.36 |
Nov 04 2021 |
2570 |
376 |
Nov 04 2021 |
7492 |
456.36 |
Oct 28 2021 |
4751 |
456.36 |
Oct 28 2021 |
4204 |
376 |
Oct 28 2021 |
7492 |
456.36 |
Oct 21 2021 |
4751 |
456.36 |
Oct 21 2021 |
4201 |
376 |
Oct 21 2021 |
7492 |
456.36 |
Oct 14 2021 |
4751 |
456.36 |
Oct 14 2021 |
4350 |
376 |
Oct 14 2021 |
7504 |
456.36 |
Oct 07 2021 |
4754 |
456.36 |
Oct 07 2021 |
4425 |
376 |
Oct 07 2021 |
7508 |
456.36 |
Sep 30 2021 |
4701 |
456.36 |
Sep 30 2021 |
4412 |
376 |
Sep 30 2021 |
7459 |
456.36 |
Sep 23 2021 |
4571 |
456.36 |
Sep 23 2021 |
4470 |
376 |
Sep 23 2021 |
7323 |
456.36 |
Sep 16 2021 |
4522 |
456.36 |
Sep 16 2021 |
4377 |
376 |
Sep 16 2021 |
7189 |
456.36 |
Sep 09 2021 |
4515 |
456.36 |
Sep 09 2021 |
4385 |
376 |
Sep 09 2021 |
7197 |
456.36 |
Sep 02 2021 |
4335 |
456.36 |
Sep 02 2021 |
4443 |
376 |
Sep 02 2021 |
7017 |
456.36 |
Aug 26 2021 |
4389 |
456.36 |
Aug 26 2021 |
4402 |
376 |
Aug 26 2021 |
7184 |
456.36 |
Aug 19 2021 |
4231 |
456.36 |
Aug 19 2021 |
4514 |
376 |
Aug 19 2021 |
7111 |
456.36 |
Aug 12 2021 |
4268 |
456.36 |
Aug 12 2021 |
4568 |
376 |
Aug 12 2021 |
7150 |
456.36 |
Aug 05 2021 |
4272 |
456.36 |
Aug 05 2021 |
4616 |
376 |
Aug 05 2021 |
7184 |
456.36 |
Jul 29 2021 |
4313 |
456.36 |
Jul 29 2021 |
4653 |
376 |
Jul 29 2021 |
7214 |
456.36 |
Jul 22 2021 |
4250 |
456.36 |
Jul 22 2021 |
4849 |
376 |
Jul 22 2021 |
7146 |
456.36 |
Jul 15 2021 |
4302 |
456.36 |
Jul 15 2021 |
4915 |
376 |
Jul 15 2021 |
7207 |
456.36 |
Jul 08 2021 |
4451 |
456.36 |
Jul 08 2021 |
4999 |
376 |
Jul 08 2021 |
7341 |
456.36 |
Jul 01 2021 |
4517 |
456.36 |
Jul 01 2021 |
4957 |
376 |
Jul 01 2021 |
7441 |
456.36 |
Jun 24 2021 |
4641 |
456.36 |
Jun 24 2021 |
4895 |
376 |
Jun 24 2021 |
7558 |
456.36 |
Jun 17 2021 |
4567 |
456.36 |
Jun 17 2021 |
7494 |
456.36 |
Jun 10 2021 |
4514 |
456.36 |
Jun 10 2021 |
7326 |
456.36 |
Jun 03 2021 |
7336 |
456.36 |
Jun 01 2021 |
4877 |
376 |
May 27 2021 |
3755 |
456.36 |
May 27 2021 |
5655 |
456.36 |
May 07 2021 |
15806 |
474.72 |
May 01 2021 |
5051 |
376 |
Apr 01 2021 |
5239 |
376 |
Feb 05 2021 |
3771 |
484.35 |
Feb 05 2021 |
6092 |
484.35 |
Jan 29 2021 |
3878 |
484.35 |
Jan 29 2021 |
6252 |
484.35 |
Jan 22 2021 |
3636 |
472.6 |
Jan 22 2021 |
5878 |
472.6 |
Jan 15 2021 |
3761 |
472.6 |
Jan 15 2021 |
5989 |
472.6 |
Jan 08 2021 |
3761 |
472.6 |
Jan 08 2021 |
5968 |
472.6 |
Jan 01 2021 |
3747 |
472.6 |
Jan 01 2021 |
5929 |
472.6 |
Dec 25 2020 |
3747 |
472.6 |
Dec 25 2020 |
5929 |
472.6 |
Dec 18 2020 |
3747 |
472.6 |
Dec 18 2020 |
5929 |
472.6 |
Dec 11 2020 |
3747 |
472.6 |
Dec 11 2020 |
5915 |
472.6 |
Dec 04 2020 |
3708 |
472.6 |
Dec 04 2020 |
5888 |
472.6 |
Nov 27 2020 |
3708 |
472.6 |
Nov 27 2020 |
5888 |
472.6 |
Nov 20 2020 |
3708 |
472.6 |
Nov 20 2020 |
5888 |
472.6 |
Nov 13 2020 |
3708 |
472.6 |
Nov 13 2020 |
5888 |
472.6 |
Nov 06 2020 |
3708 |
472.6 |
Nov 06 2020 |
5980 |
472.6 |
Oct 30 2020 |
3704 |
472.6 |
Oct 30 2020 |
5923 |
472.6 |
Oct 23 2020 |
3704 |
472.6 |
Oct 23 2020 |
5868 |
472.6 |
Oct 16 2020 |
3678 |
472.6 |
Oct 16 2020 |
5876 |
472.6 |
Oct 09 2020 |
3639 |
472.6 |
Oct 09 2020 |
5848 |
472.6 |
Oct 02 2020 |
3412 |
472.6 |
Oct 02 2020 |
5557 |
472.6 |
Sep 25 2020 |
3465 |
472.6 |
Sep 25 2020 |
5603 |
472.6 |
Sep 18 2020 |
3487 |
472.6 |
Sep 18 2020 |
5629 |
472.6 |
Sep 11 2020 |
3548 |
472.6 |
Sep 11 2020 |
5387 |
472.6 |
Sep 04 2020 |
3786 |
472.6 |
Sep 04 2020 |
5998 |
472.6 |
Aug 28 2020 |
4195 |
472.6 |
Aug 28 2020 |
6454 |
472.6 |
Aug 21 2020 |
4514 |
472.6 |
Aug 21 2020 |
6975 |
472.6 |
Aug 14 2020 |
4673 |
472.6 |
Aug 14 2020 |
7245 |
472.6 |
Aug 07 2020 |
5052 |
472.6 |
Aug 07 2020 |
7774 |
472.6 |
Jul 31 2020 |
5498 |
472.6 |
Jul 31 2020 |
8271 |
472.6 |
Jul 24 2020 |
5951 |
472.6 |
Jul 24 2020 |
8811 |
472.6 |
Jul 17 2020 |
6437 |
472.6 |
Jul 17 2020 |
9236 |
472.6 |
Jul 10 2020 |
6974 |
472.6 |
Jul 10 2020 |
9781 |
472.6 |
Jul 03 2020 |
7058 |
472.6 |
Jul 03 2020 |
9897 |
472.6 |
Jun 26 2020 |
7555 |
472.6 |
Jun 26 2020 |
10402 |
472.6 |
Jun 19 2020 |
7776 |
472.6 |
Jun 19 2020 |
10797 |
472.6 |
Jun 12 2020 |
8058 |
472.6 |
Jun 12 2020 |
11157 |
472.6 |
Jun 05 2020 |
8421 |
472.6 |
Jun 05 2020 |
11506 |
472.6 |
May 29 2020 |
8735 |
472.6 |
May 29 2020 |
11850 |
472.6 |
May 22 2020 |
9079 |
472.6 |
May 22 2020 |
12214 |
472.6 |
May 15 2020 |
9447 |
474.72 |
May 15 2020 |
12818 |
474.72 |
May 08 2020 |
9672 |
474.72 |
May 08 2020 |
13128 |
474.72 |
May 01 2020 |
13444 |
544.66 |
May 01 2020 |
8844 |
458.2 |
May 01 2020 |
11965 |
458.2 |
Apr 24 2020 |
9143 |
458.2 |
Apr 24 2020 |
14025 |
544.66 |
Apr 24 2020 |
12729 |
458.2 |
Apr 17 2020 |
14502 |
544.66 |
Apr 17 2020 |
9202 |
458.2 |
Apr 17 2020 |
13007 |
458.2 |
Apr 10 2020 |
14943 |
544.66 |
Apr 10 2020 |
9410 |
458.2 |
Apr 10 2020 |
13301 |
458.2 |
Apr 03 2020 |
9626 |
458.2 |
Apr 03 2020 |
15519 |
544.66 |
Apr 03 2020 |
13666 |
458.2 |
Mar 27 2020 |
9822 |
458.2 |
Mar 27 2020 |
16107 |
544.66 |
Mar 27 2020 |
14032 |
458.2 |
Mar 20 2020 |
9977 |
458.2 |
Mar 20 2020 |
16435 |
544.66 |
Mar 20 2020 |
14234 |
458.2 |
Mar 13 2020 |
16771 |
544.66 |
Mar 13 2020 |
10040 |
458.2 |
Mar 13 2020 |
14426 |
458.2 |
Mar 06 2020 |
10106 |
458.2 |
Mar 06 2020 |
17351 |
549.56 |
Mar 06 2020 |
14556 |
458.2 |
Feb 28 2020 |
10097 |
458.2 |
Feb 28 2020 |
17363 |
549.56 |
Feb 28 2020 |
14598 |
458.2 |
Feb 21 2020 |
17106 |
549.56 |
Feb 21 2020 |
9960 |
458.2 |
Feb 21 2020 |
14437 |
458.2 |
Feb 14 2020 |
10007 |
458.2 |
Feb 14 2020 |
17190 |
549.56 |
Feb 14 2020 |
14480 |
458.2 |
Feb 07 2020 |
12166 |
482.43 |
Feb 07 2020 |
17135 |
549.56 |
Feb 07 2020 |
16549 |
474.7 |
Jan 31 2020 |
12183 |
482.37 |
Jan 31 2020 |
17221 |
549.56 |
Jan 31 2020 |
16590 |
474.64 |
Jan 24 2020 |
17249 |
549.56 |
Jan 24 2020 |
12931 |
490.38 |
Jan 24 2020 |
17661 |
482.64 |
Jan 17 2020 |
12823 |
490.38 |
Jan 17 2020 |
17275 |
549.56 |
Jan 17 2020 |
17560 |
482.64 |
Jan 10 2020 |
12820 |
490.38 |
Jan 10 2020 |
17275 |
549.56 |
Jan 10 2020 |
17559 |
482.64 |
Jan 03 2020 |
12829 |
490.38 |
Jan 03 2020 |
17277 |
549.56 |
Jan 03 2020 |
17568 |
482.64 |
Dec 27 2019 |
12821 |
490.38 |
Dec 27 2019 |
17277 |
549.56 |
Dec 27 2019 |
17562 |
482.64 |
Dec 20 2019 |
12821 |
490.38 |
Dec 20 2019 |
17277 |
549.56 |
Dec 20 2019 |
17562 |
482.64 |
Dec 13 2019 |
12822 |
490.38 |
Dec 13 2019 |
17278 |
549.56 |
Dec 13 2019 |
17563 |
482.64 |
Dec 06 2019 |
17278 |
549.56 |
Dec 06 2019 |
12802 |
490.38 |
Dec 06 2019 |
17544 |
482.64 |
Nov 29 2019 |
12763 |
490.38 |
Nov 29 2019 |
17278 |
549.56 |
Nov 29 2019 |
17530 |
482.64 |
Nov 22 2019 |
12763 |
490.38 |
Nov 22 2019 |
17278 |
549.56 |
Nov 22 2019 |
17530 |
482.64 |
Nov 15 2019 |
17278 |
549.56 |
Nov 15 2019 |
12764 |
490.38 |
Nov 15 2019 |
17535 |
482.64 |
Nov 08 2019 |
12769 |
490.38 |
Nov 08 2019 |
17215 |
549.56 |
Nov 08 2019 |
17460 |
482.64 |
Nov 01 2019 |
16851 |
549.56 |
Nov 01 2019 |
12766 |
490.38 |
Nov 01 2019 |
17243 |
482.64 |
Oct 25 2019 |
16851 |
549.56 |
Oct 25 2019 |
12784 |
490.38 |
Oct 25 2019 |
17261 |
482.64 |
Oct 18 2019 |
12784 |
490.38 |
Oct 18 2019 |
16940 |
549.56 |
Oct 18 2019 |
17292 |
482.64 |
Oct 11 2019 |
12784 |
490.38 |
Oct 11 2019 |
16880 |
549.56 |
Oct 11 2019 |
17256 |
482.64 |
Oct 04 2019 |
12803 |
490.38 |
Oct 04 2019 |
16836 |
549.56 |
Oct 04 2019 |
17234 |
482.64 |
Sep 27 2019 |
16838 |
549.56 |
Sep 27 2019 |
12795 |
490.38 |
Sep 27 2019 |
17358 |
482.64 |
Sep 20 2019 |
12807 |
490.38 |
Sep 20 2019 |
16767 |
549.56 |
Sep 20 2019 |
17339 |
482.64 |
Sep 13 2019 |
12789 |
490.38 |
Sep 13 2019 |
16871 |
549.56 |
Sep 13 2019 |
17368 |
482.64 |
Sep 06 2019 |
17232 |
549.56 |
Sep 06 2019 |
12815 |
490.38 |
Sep 06 2019 |
17662 |
482.64 |
Aug 30 2019 |
12947 |
490.38 |
Aug 30 2019 |
17332 |
549.56 |
Aug 30 2019 |
17781 |
482.64 |
Aug 23 2019 |
13037 |
490.38 |
Aug 23 2019 |
17555 |
549.56 |
Aug 23 2019 |
17983 |
482.64 |
Aug 16 2019 |
13024 |
490.38 |
Aug 16 2019 |
17446 |
549.56 |
Aug 16 2019 |
17906 |
482.64 |
Aug 09 2019 |
17519 |
549.56 |
Aug 09 2019 |
13073 |
490.38 |
Aug 09 2019 |
17962 |
482.64 |
Aug 02 2019 |
13222 |
490.38 |
Aug 02 2019 |
17682 |
549.56 |
Aug 02 2019 |
18089 |
482.64 |
Jul 26 2019 |
13286 |
490.38 |
Jul 26 2019 |
17648 |
549.56 |
Jul 26 2019 |
18180 |
482.64 |
Jul 19 2019 |
13341 |
490.38 |
Jul 19 2019 |
17931 |
549.56 |
Jul 19 2019 |
18339 |
482.64 |
Jul 12 2019 |
13527 |
490.38 |
Jul 12 2019 |
17854 |
549.56 |
Jul 12 2019 |
18471 |
482.64 |
Jul 05 2019 |
13897 |
490.38 |
Jul 05 2019 |
18083 |
549.56 |
Jul 05 2019 |
18861 |
482.64 |
Jun 28 2019 |
11558 |
464.64 |
Jun 28 2019 |
18197 |
549.56 |
Jun 28 2019 |
16610 |
464.64 |
Jun 21 2019 |
18169 |
549.56 |
Jun 21 2019 |
11529 |
464.64 |
Jun 21 2019 |
16477 |
464.64 |
Jun 14 2019 |
11701 |
464.64 |
Jun 14 2019 |
18099 |
549.56 |
Jun 14 2019 |
16614 |
464.64 |
Jun 07 2019 |
9741 |
444.22 |
Jun 07 2019 |
18226 |
549.56 |
Jun 07 2019 |
16816 |
464.64 |
May 31 2019 |
18205 |
549.56 |
May 31 2019 |
9718 |
444.22 |
May 31 2019 |
16748 |
464.64 |
May 24 2019 |
9740 |
444.22 |
May 24 2019 |
18159 |
549.56 |
May 24 2019 |
16793 |
464.64 |
May 17 2019 |
18206 |
549.56 |
May 17 2019 |
9962 |
445.77 |
May 17 2019 |
14128 |
445.77 |
May 10 2019 |
18340 |
549.56 |
May 10 2019 |
9931 |
445.77 |
May 10 2019 |
14058 |
445.77 |
May 03 2019 |
11829 |
463.93 |
May 03 2019 |
15949 |
512.52 |
May 03 2019 |
14377 |
447.65 |
Apr 26 2019 |
11807 |
463.93 |
Apr 26 2019 |
16106 |
512.52 |
Apr 26 2019 |
14071 |
447.65 |
Apr 19 2019 |
11954 |
463.93 |
Apr 19 2019 |
16077 |
512.52 |
Apr 19 2019 |
14026 |
447.65 |
Apr 18 2019 |
16085 |
512.52 |
Apr 18 2019 |
11966 |
463.93 |
Apr 12 2019 |
12099 |
463.93 |
Apr 12 2019 |
16085 |
512.52 |
Apr 12 2019 |
14089 |
447.65 |
Apr 05 2019 |
11851 |
463.93 |
Apr 05 2019 |
15506 |
512.52 |
Apr 05 2019 |
13692 |
447.65 |
Mar 29 2019 |
11692 |
463.93 |
Mar 29 2019 |
15380 |
512.52 |
Mar 29 2019 |
13569 |
447.65 |
Mar 22 2019 |
15093 |
512.52 |
Mar 22 2019 |
11545 |
463.93 |
Mar 22 2019 |
13414 |
447.65 |
Mar 15 2019 |
11487 |
463.93 |
Mar 15 2019 |
15196 |
512.52 |
Mar 15 2019 |
13440 |
447.65 |
Mar 08 2019 |
9542 |
444.1 |
Mar 08 2019 |
9996 |
452.84 |
Mar 08 2019 |
10470 |
425.95 |
Mar 01 2019 |
9568 |
444.1 |
Mar 01 2019 |
10067 |
452.84 |
Mar 01 2019 |
10526 |
425.95 |
Feb 22 2019 |
10113 |
452.84 |
Feb 22 2019 |
9600 |
444.1 |
Feb 22 2019 |
10551 |
425.95 |
Feb 15 2019 |
9513 |
444.1 |
Feb 15 2019 |
10088 |
452.84 |
Feb 15 2019 |
10481 |
425.95 |
Feb 08 2019 |
9434 |
444.1 |
Feb 08 2019 |
10038 |
452.84 |
Feb 08 2019 |
10426 |
425.95 |
Feb 01 2019 |
6763 |
415.03 |
Feb 01 2019 |
10048 |
452.84 |
Feb 01 2019 |
9327 |
416.86 |
Jan 25 2019 |
6774 |
415.03 |
Jan 25 2019 |
10057 |
452.84 |
Jan 25 2019 |
9361 |
416.86 |
Jan 18 2019 |
6777 |
415.03 |
Jan 18 2019 |
10106 |
452.84 |
Jan 18 2019 |
9373 |
416.86 |
Jan 11 2019 |
6776 |
415.03 |
Jan 11 2019 |
10106 |
452.84 |
Jan 11 2019 |
9371 |
416.86 |
Jan 04 2019 |
10107 |
452.84 |
Jan 04 2019 |
6784 |
415.03 |
Jan 04 2019 |
9381 |
416.86 |
Dec 28 2018 |
6784 |
415.03 |
Dec 28 2018 |
10107 |
452.84 |
Dec 28 2018 |
9381 |
416.86 |
Dec 21 2018 |
6784 |
415.03 |
Dec 21 2018 |
10107 |
452.84 |
Dec 21 2018 |
9381 |
416.86 |
Dec 14 2018 |
10107 |
452.84 |
Dec 14 2018 |
6784 |
415.03 |
Dec 14 2018 |
9381 |
416.86 |
Dec 07 2018 |
6782 |
415.03 |
Dec 07 2018 |
10107 |
452.84 |
Dec 07 2018 |
9379 |
416.86 |
Nov 30 2018 |
10107 |
452.84 |
Nov 30 2018 |
6782 |
415.03 |
Nov 30 2018 |
9379 |
416.86 |
Nov 23 2018 |
10107 |
452.84 |
Nov 23 2018 |
6782 |
415.03 |
Nov 23 2018 |
9379 |
416.86 |
Nov 16 2018 |
6782 |
415.03 |
Nov 16 2018 |
10107 |
452.84 |
Nov 16 2018 |
9379 |
416.86 |
Nov 09 2018 |
6782 |
415.03 |
Nov 09 2018 |
10108 |
452.84 |
Nov 09 2018 |
9379 |
416.86 |
Nov 02 2018 |
6782 |
415.03 |
Nov 02 2018 |
10108 |
452.84 |
Nov 02 2018 |
9354 |
416.86 |
Oct 26 2018 |
10105 |
452.84 |
Oct 26 2018 |
6782 |
415.03 |
Oct 26 2018 |
9351 |
416.86 |
Oct 19 2018 |
6782 |
415.03 |
Oct 19 2018 |
10117 |
452.84 |
Oct 19 2018 |
9375 |
416.86 |
Oct 12 2018 |
6766 |
415.03 |
Oct 12 2018 |
10076 |
452.84 |
Oct 12 2018 |
9348 |
416.86 |
Oct 05 2018 |
10097 |
452.84 |
Oct 05 2018 |
6749 |
415.03 |
Oct 05 2018 |
9435 |
416.86 |
Sep 28 2018 |
6759 |
415.03 |
Sep 28 2018 |
9869 |
452.84 |
Sep 28 2018 |
9192 |
416.86 |
Sep 21 2018 |
6738 |
415.03 |
Sep 21 2018 |
9841 |
452.84 |
Sep 21 2018 |
9181 |
416.86 |
Sep 14 2018 |
6774 |
415.03 |
Sep 14 2018 |
9875 |
452.84 |
Sep 14 2018 |
9219 |
416.86 |
Sep 07 2018 |
10049 |
452.84 |
Sep 07 2018 |
6847 |
415.03 |
Sep 07 2018 |
9385 |
416.86 |
Aug 31 2018 |
10097 |
452.84 |
Aug 31 2018 |
6912 |
415.03 |
Aug 31 2018 |
9465 |
416.86 |
Aug 24 2018 |
10127 |
452.84 |
Aug 24 2018 |
6856 |
415.03 |
Aug 24 2018 |
9488 |
416.86 |
Aug 17 2018 |
6977 |
415.03 |
Aug 17 2018 |
10106 |
452.84 |
Aug 17 2018 |
9578 |
416.86 |
Aug 10 2018 |
6984 |
415.03 |
Aug 10 2018 |
10120 |
452.84 |
Aug 10 2018 |
9682 |
416.86 |
Aug 03 2018 |
7064 |
415.03 |
Aug 03 2018 |
10282 |
452.84 |
Aug 03 2018 |
9756 |
416.86 |
Jul 27 2018 |
7085 |
415.03 |
Jul 27 2018 |
10368 |
452.84 |
Jul 27 2018 |
9788 |
416.86 |
Jul 20 2018 |
7197 |
415.03 |
Jul 20 2018 |
10326 |
452.84 |
Jul 20 2018 |
9971 |
416.86 |
Jul 13 2018 |
10510 |
452.84 |
Jul 13 2018 |
7054 |
415.03 |
Jul 13 2018 |
9868 |
416.86 |
Jul 06 2018 |
6937 |
415.03 |
Jul 06 2018 |
10341 |
452.84 |
Jul 06 2018 |
9603 |
416.86 |
Jun 29 2018 |
10342 |
452.84 |
Jun 29 2018 |
7285 |
418.53 |
Jun 29 2018 |
10239 |
421.98 |
Jun 22 2018 |
6449 |
407.22 |
Jun 22 2018 |
10564 |
452.84 |
Jun 22 2018 |
9559 |
414.59 |
Jun 15 2018 |
10627 |
452.84 |
Jun 15 2018 |
6468 |
407.22 |
Jun 15 2018 |
9588 |
414.59 |
Jun 08 2018 |
8021 |
422.67 |
Jun 08 2018 |
10672 |
452.84 |
Jun 08 2018 |
9573 |
413.33 |
Jun 01 2018 |
11026 |
452.84 |
Jun 01 2018 |
8084 |
422.67 |
Jun 01 2018 |
9848 |
413.33 |
May 25 2018 |
8184 |
422.67 |
May 25 2018 |
11072 |
452.84 |
May 25 2018 |
9036 |
405.95 |
May 18 2018 |
11158 |
452.84 |
May 18 2018 |
8187 |
422.67 |
May 18 2018 |
9027 |
405.95 |
May 11 2018 |
8143 |
422.67 |
May 11 2018 |
11179 |
452.84 |
May 11 2018 |
9098 |
405.95 |
May 04 2018 |
6657 |
404.96 |
May 04 2018 |
12111 |
459.8 |
May 04 2018 |
7799 |
394 |
Apr 27 2018 |
6671 |
404.96 |
Apr 27 2018 |
12043 |
459.8 |
Apr 27 2018 |
7810 |
394 |
Apr 20 2018 |
6715 |
404.96 |
Apr 20 2018 |
12071 |
459.8 |
Apr 20 2018 |
7820 |
394 |
Apr 13 2018 |
6718 |
404.96 |
Apr 13 2018 |
11947 |
459.8 |
Apr 13 2018 |
7830 |
394 |
Apr 06 2018 |
6697 |
404.96 |
Apr 06 2018 |
12224 |
459.8 |
Apr 06 2018 |
7875 |
394 |
Mar 30 2018 |
6770 |
404.96 |
Mar 30 2018 |
12504 |
459.8 |
Mar 30 2018 |
8023 |
394 |
Mar 23 2018 |
12696 |
459.8 |
Mar 23 2018 |
6805 |
404.96 |
Mar 23 2018 |
8106 |
394 |
Mar 16 2018 |
12543 |
459.8 |
Mar 16 2018 |
6812 |
404.96 |
Mar 16 2018 |
8099 |
394 |
Mar 09 2018 |
5872 |
395.46 |
Mar 09 2018 |
11673 |
452.5 |
Mar 09 2018 |
10414 |
412.43 |
Mar 02 2018 |
5909 |
395.46 |
Mar 02 2018 |
11725 |
452.5 |
Mar 02 2018 |
10596 |
412.43 |
Feb 23 2018 |
11847 |
452.5 |
Feb 23 2018 |
5967 |
395.46 |
Feb 23 2018 |
10679 |
412.43 |
Feb 16 2018 |
5969 |
395.46 |
Feb 16 2018 |
11873 |
452.5 |
Feb 16 2018 |
10703 |
412.43 |
Feb 09 2018 |
5992 |
395.46 |
Feb 09 2018 |
11747 |
452.5 |
Feb 09 2018 |
10624 |
412.43 |
Feb 02 2018 |
8135 |
418.74 |
Feb 02 2018 |
11717 |
452.5 |
Feb 02 2018 |
10903 |
414.61 |
Jan 26 2018 |
8353 |
420.68 |
Jan 26 2018 |
11758 |
452.5 |
Jan 26 2018 |
9958 |
407.02 |
Jan 19 2018 |
8353 |
420.68 |
Jan 19 2018 |
11761 |
452.5 |
Jan 19 2018 |
9968 |
407.02 |
Jan 12 2018 |
8352 |
420.68 |
Jan 12 2018 |
11784 |
452.5 |
Jan 12 2018 |
9967 |
407.02 |
Jan 05 2018 |
11784 |
452.5 |
Jan 05 2018 |
8369 |
420.68 |
Jan 05 2018 |
9982 |
407.02 |
Dec 29 2017 |
8369 |
420.68 |
Dec 29 2017 |
11784 |
452.5 |
Dec 29 2017 |
9982 |
407.02 |
Dec 22 2017 |
8369 |
420.68 |
Dec 22 2017 |
11784 |
452.5 |
Dec 22 2017 |
9983 |
407.02 |
Dec 15 2017 |
11784 |
452.5 |
Dec 15 2017 |
8362 |
420.68 |
Dec 15 2017 |
9978 |
407.02 |
Dec 08 2017 |
11784 |
452.5 |
Dec 08 2017 |
8362 |
420.68 |
Dec 08 2017 |
9978 |
407.02 |
Dec 01 2017 |
8362 |
420.68 |
Dec 01 2017 |
11784 |
452.5 |
Dec 01 2017 |
9978 |
407.02 |
Nov 24 2017 |
11784 |
452.5 |
Nov 24 2017 |
8362 |
420.68 |
Nov 24 2017 |
9978 |
407.02 |
Nov 17 2017 |
11784 |
452.5 |
Nov 17 2017 |
8362 |
420.68 |
Nov 17 2017 |
9978 |
407.02 |
Nov 10 2017 |
8362 |
420.68 |
Nov 10 2017 |
11796 |
452.5 |
Nov 10 2017 |
9983 |
407.02 |
Nov 03 2017 |
8363 |
420.68 |
Nov 03 2017 |
11796 |
452.5 |
Nov 03 2017 |
9984 |
407.02 |
Oct 27 2017 |
11829 |
452.5 |
Oct 27 2017 |
8363 |
420.68 |
Oct 27 2017 |
10031 |
407.02 |
Oct 20 2017 |
8385 |
420.68 |
Oct 20 2017 |
11756 |
452.5 |
Oct 20 2017 |
10006 |
407.02 |
Oct 13 2017 |
8385 |
420.68 |
Oct 13 2017 |
11792 |
452.5 |
Oct 13 2017 |
10022 |
407.02 |
Oct 06 2017 |
8380 |
420.68 |
Oct 06 2017 |
11793 |
452.5 |
Oct 06 2017 |
10024 |
407.02 |
Sep 29 2017 |
11791 |
452.5 |
Sep 29 2017 |
8383 |
420.68 |
Sep 29 2017 |
9951 |
407.02 |
Sep 22 2017 |
8384 |
420.68 |
Sep 22 2017 |
11964 |
452.5 |
Sep 22 2017 |
10052 |
407.02 |
Sep 15 2017 |
8450 |
420.68 |
Sep 15 2017 |
11972 |
452.5 |
Sep 15 2017 |
10128 |
407.02 |
Sep 08 2017 |
11912 |
452.5 |
Sep 08 2017 |
8477 |
420.68 |
Sep 08 2017 |
10228 |
407.02 |
Sep 01 2017 |
8592 |
420.68 |
Sep 01 2017 |
11939 |
452.5 |
Sep 01 2017 |
9223 |
399.43 |
Aug 25 2017 |
8601 |
420.68 |
Aug 25 2017 |
12399 |
453.43 |
Aug 25 2017 |
9576 |
399.43 |
Aug 18 2017 |
8645 |
420.68 |
Aug 18 2017 |
12429 |
453.43 |
Aug 18 2017 |
9661 |
399.43 |
Aug 11 2017 |
8634 |
420.68 |
Aug 11 2017 |
12495 |
453.43 |
Aug 11 2017 |
9712 |
399.43 |
Aug 04 2017 |
8764 |
420.68 |
Aug 04 2017 |
12588 |
453.43 |
Aug 04 2017 |
9800 |
399.43 |
Jul 28 2017 |
6983 |
401.98 |
Jul 28 2017 |
12693 |
453.43 |
Jul 28 2017 |
9901 |
399.43 |
Jul 21 2017 |
12785 |
453.43 |
Jul 21 2017 |
7051 |
401.98 |
Jul 21 2017 |
10038 |
399.43 |
Jul 14 2017 |
7120 |
401.98 |
Jul 14 2017 |
12869 |
453.43 |
Jul 14 2017 |
10097 |
399.43 |
Jul 07 2017 |
7164 |
401.98 |
Jul 07 2017 |
12903 |
453.43 |
Jul 07 2017 |
10149 |
399.43 |
Jun 30 2017 |
12937 |
453.43 |
Jun 30 2017 |
6740 |
396.93 |
Jun 30 2017 |
10196 |
399.43 |
Jun 23 2017 |
13116 |
453.43 |
Jun 23 2017 |
7713 |
396.93 |
Jun 23 2017 |
10262 |
399.43 |
Jun 16 2017 |
7807 |
396.93 |
Jun 16 2017 |
13147 |
453.43 |
Jun 16 2017 |
10243 |
399.15 |
Jun 09 2017 |
13021 |
453.43 |
Jun 09 2017 |
7844 |
396.93 |
Jun 09 2017 |
10131 |
399.15 |
Jun 02 2017 |
13344 |
453.43 |
Jun 02 2017 |
7898 |
396.93 |
Jun 02 2017 |
10343 |
399.15 |
May 26 2017 |
9594 |
413.39 |
May 26 2017 |
13375 |
453.43 |
May 26 2017 |
10287 |
398.31 |
May 19 2017 |
9637 |
413.39 |
May 19 2017 |
13727 |
453.43 |
May 19 2017 |
10401 |
398.31 |
May 12 2017 |
13787 |
453.43 |
May 12 2017 |
9799 |
413.39 |
May 12 2017 |
10484 |
398.31 |
May 05 2017 |
9828 |
413.39 |
May 05 2017 |
8717 |
407.32 |
May 05 2017 |
9937 |
393.54 |
Apr 28 2017 |
9314 |
410.11 |
Apr 28 2017 |
12539 |
443.3 |
Apr 28 2017 |
9851 |
393.54 |
Apr 21 2017 |
9514 |
410.11 |
Apr 21 2017 |
12744 |
443.3 |
Apr 21 2017 |
9945 |
393.54 |
Apr 14 2017 |
12883 |
443.3 |
Apr 14 2017 |
9560 |
410.11 |
Apr 14 2017 |
9980 |
393.54 |
Apr 07 2017 |
9637 |
410.11 |
Apr 07 2017 |
12581 |
441.58 |
Apr 07 2017 |
9830 |
393.54 |
Mar 31 2017 |
9878 |
410.11 |
Mar 31 2017 |
12583 |
441.58 |
Mar 31 2017 |
10007 |
393.54 |
Mar 24 2017 |
12345 |
441.58 |
Mar 24 2017 |
9788 |
410.11 |
Mar 24 2017 |
9887 |
393.54 |
Mar 17 2017 |
9880 |
410.11 |
Mar 17 2017 |
12510 |
441.58 |
Mar 17 2017 |
9956 |
393.54 |
Mar 10 2017 |
11364 |
422.83 |
Mar 10 2017 |
15503 |
469.3 |
Mar 10 2017 |
14283 |
425.54 |
Mar 03 2017 |
11303 |
422.83 |
Mar 03 2017 |
15384 |
469.3 |
Mar 03 2017 |
14240 |
425.54 |
Feb 24 2017 |
11256 |
422.83 |
Feb 24 2017 |
15538 |
469.3 |
Feb 24 2017 |
14239 |
425.54 |
Feb 17 2017 |
11099 |
422.83 |
Feb 17 2017 |
13775 |
452.63 |
Feb 17 2017 |
14285 |
425.54 |
Feb 10 2017 |
11140 |
422.83 |
Feb 10 2017 |
11870 |
433.65 |
Feb 10 2017 |
14363 |
425.54 |
Feb 03 2017 |
11836 |
433.65 |
Feb 03 2017 |
11141 |
422.83 |
Feb 03 2017 |
14338 |
425.54 |
Jan 27 2017 |
11257 |
423.64 |
Jan 27 2017 |
11812 |
433.65 |
Jan 27 2017 |
14248 |
424.77 |
Jan 20 2017 |
11230 |
423.64 |
Jan 20 2017 |
11777 |
433.65 |
Jan 20 2017 |
14214 |
424.77 |
Jan 13 2017 |
11759 |
433.65 |
Jan 13 2017 |
11235 |
423.64 |
Jan 13 2017 |
14197 |
424.77 |
Jan 06 2017 |
11759 |
433.65 |
Jan 06 2017 |
11218 |
423.64 |
Jan 06 2017 |
14183 |
424.77 |
Dec 30 2016 |
11220 |
423.64 |
Dec 30 2016 |
11759 |
433.65 |
Dec 30 2016 |
14186 |
424.77 |
Dec 23 2016 |
11759 |
433.65 |
Dec 23 2016 |
11220 |
423.64 |
Dec 23 2016 |
14186 |
424.77 |
Dec 16 2016 |
11759 |
433.65 |
Dec 16 2016 |
11220 |
423.64 |
Dec 16 2016 |
14181 |
424.77 |
Dec 09 2016 |
11223 |
423.64 |
Dec 09 2016 |
11760 |
433.65 |
Dec 09 2016 |
14181 |
424.77 |
Dec 02 2016 |
11223 |
423.64 |
Dec 02 2016 |
11760 |
433.65 |
Dec 02 2016 |
14182 |
424.77 |
Nov 25 2016 |
11760 |
433.65 |
Nov 25 2016 |
11219 |
423.64 |
Nov 25 2016 |
14179 |
424.77 |
Nov 18 2016 |
11219 |
423.64 |
Nov 18 2016 |
11760 |
433.65 |
Nov 18 2016 |
14179 |
424.77 |
Nov 11 2016 |
11219 |
423.64 |
Nov 11 2016 |
11753 |
433.65 |
Nov 11 2016 |
14176 |
424.77 |
Nov 04 2016 |
11219 |
423.64 |
Nov 04 2016 |
11753 |
433.65 |
Nov 04 2016 |
14176 |
424.77 |
Oct 28 2016 |
11772 |
433.65 |
Oct 28 2016 |
11220 |
423.64 |
Oct 28 2016 |
14194 |
424.77 |
Oct 21 2016 |
11220 |
423.64 |
Oct 21 2016 |
11782 |
433.65 |
Oct 21 2016 |
14199 |
424.77 |
Oct 14 2016 |
11214 |
423.64 |
Oct 14 2016 |
11788 |
433.65 |
Oct 14 2016 |
14211 |
424.77 |
Oct 07 2016 |
11794 |
433.65 |
Oct 07 2016 |
11231 |
423.64 |
Oct 07 2016 |
14226 |
424.77 |
Sep 30 2016 |
11252 |
423.64 |
Sep 30 2016 |
11800 |
433.65 |
Sep 30 2016 |
14236 |
424.77 |
Sep 23 2016 |
11248 |
423.64 |
Sep 23 2016 |
11679 |
433.65 |
Sep 23 2016 |
14139 |
424.77 |
Sep 16 2016 |
11304 |
423.64 |
Sep 16 2016 |
11630 |
433.65 |
Sep 16 2016 |
14164 |
424.77 |
Sep 09 2016 |
11378 |
423.64 |
Sep 09 2016 |
11752 |
433.65 |
Sep 09 2016 |
14226 |
424.77 |
Sep 02 2016 |
11552 |
423.64 |
Sep 02 2016 |
11801 |
433.65 |
Sep 02 2016 |
14389 |
424.77 |
Aug 26 2016 |
11605 |
423.64 |
Aug 26 2016 |
12751 |
445.46 |
Aug 26 2016 |
14165 |
424.77 |
Aug 19 2016 |
12782 |
445.46 |
Aug 19 2016 |
11646 |
423.64 |
Aug 19 2016 |
14188 |
424.77 |
Aug 12 2016 |
11789 |
423.64 |
Aug 12 2016 |
12143 |
439.16 |
Aug 12 2016 |
15543 |
424.77 |
Aug 05 2016 |
11767 |
423.64 |
Aug 05 2016 |
12182 |
439.16 |
Aug 05 2016 |
15661 |
424.77 |
Jul 29 2016 |
12042 |
439.16 |
Jul 29 2016 |
10910 |
415.16 |
Jul 29 2016 |
16758 |
431.06 |
Jul 22 2016 |
12168 |
439.16 |
Jul 22 2016 |
11100 |
415.16 |
Jul 22 2016 |
16945 |
431.06 |
Jun 22 2016 |
12356 |
439.16 |
Jun 22 2016 |
10637 |
408.5 |
Jun 22 2016 |
18372 |
434.14 |
Jun 15 2016 |
12521 |
439.16 |
Jun 15 2016 |
10713 |
408.5 |
Jun 15 2016 |
18584 |
434.14 |
Jun 08 2016 |
10782 |
408.5 |
Jun 08 2016 |
12567 |
439.16 |
Jun 08 2016 |
18636 |
434.14 |
Jun 01 2016 |
10129 |
401.82 |
Jun 01 2016 |
12636 |
439.16 |
Jun 01 2016 |
18251 |
429.63 |
May 25 2016 |
10059 |
401.24 |
May 25 2016 |
12638 |
439.16 |
May 25 2016 |
17769 |
427.25 |
May 18 2016 |
10148 |
401.24 |
May 18 2016 |
12733 |
439.16 |
May 18 2016 |
17907 |
427.25 |
May 11 2016 |
12785 |
439.16 |
May 11 2016 |
10115 |
401.24 |
May 11 2016 |
17889 |
427.25 |
May 04 2016 |
10068 |
401.24 |
May 04 2016 |
12701 |
439.16 |
May 04 2016 |
17827 |
427.25 |
Apr 27 2016 |
10269 |
401.09 |
Apr 27 2016 |
11798 |
429.14 |
Apr 27 2016 |
14732 |
404.75 |
Apr 20 2016 |
11761 |
429.14 |
Apr 20 2016 |
10303 |
401.09 |
Apr 20 2016 |
14755 |
404.75 |
Apr 13 2016 |
10226 |
401.09 |
Apr 13 2016 |
13139 |
438.62 |
Apr 13 2016 |
13625 |
397.29 |
Apr 06 2016 |
13458 |
438.62 |
Apr 06 2016 |
10245 |
401.09 |
Apr 06 2016 |
13727 |
397.29 |
Mar 30 2016 |
13307 |
438.62 |
Mar 30 2016 |
10132 |
401.09 |
Mar 30 2016 |
13609 |
397.29 |
Mar 23 2016 |
10152 |
401.09 |
Mar 23 2016 |
13577 |
438.62 |
Mar 23 2016 |
13775 |
397.29 |
Mar 16 2016 |
10036 |
401.09 |
Mar 16 2016 |
13677 |
438.62 |
Mar 16 2016 |
13708 |
397.29 |
Mar 09 2016 |
10005 |
401.09 |
Mar 09 2016 |
13072 |
432.84 |
Mar 09 2016 |
13138 |
392.98 |
Mar 02 2016 |
12916 |
432.84 |
Mar 02 2016 |
9955 |
401.09 |
Mar 02 2016 |
13063 |
392.98 |
Feb 24 2016 |
9915 |
401.09 |
Feb 24 2016 |
12915 |
432.84 |
Feb 24 2016 |
13063 |
392.98 |
Feb 17 2016 |
9972 |
401.09 |
Feb 17 2016 |
12577 |
428.81 |
Feb 17 2016 |
14020 |
398.61 |
Feb 10 2016 |
13648 |
438.15 |
Feb 10 2016 |
9997 |
401.09 |
Feb 10 2016 |
14395 |
401.09 |
Feb 03 2016 |
9990 |
401.09 |
Feb 03 2016 |
13636 |
438.15 |
Feb 03 2016 |
14430 |
401.09 |
Jan 27 2016 |
10126 |
402.59 |
Jan 27 2016 |
13665 |
438.15 |
Jan 27 2016 |
14635 |
402.59 |
Jan 20 2016 |
10155 |
402.59 |
Jan 20 2016 |
13663 |
438.15 |
Jan 20 2016 |
14639 |
402.59 |
Jan 13 2016 |
13677 |
438.15 |
Jan 13 2016 |
10170 |
402.59 |
Jan 13 2016 |
14665 |
402.59 |
Jan 06 2016 |
10179 |
402.59 |
Jan 06 2016 |
13677 |
438.15 |
Jan 06 2016 |
14673 |
402.59 |
Dec 30 2015 |
10178 |
402.59 |
Dec 30 2015 |
13677 |
438.15 |
Dec 30 2015 |
14669 |
402.59 |
Dec 23 2015 |
10177 |
402.59 |
Dec 23 2015 |
13675 |
438.15 |
Dec 23 2015 |
14669 |
402.59 |
Dec 16 2015 |
10177 |
402.59 |
Dec 16 2015 |
13675 |
438.15 |
Dec 16 2015 |
14669 |
402.59 |
Dec 09 2015 |
10186 |
402.59 |
Dec 09 2015 |
13674 |
438.15 |
Dec 09 2015 |
14673 |
402.59 |
Dec 02 2015 |
10187 |
402.59 |
Dec 02 2015 |
13675 |
438.15 |
Dec 02 2015 |
14674 |
402.59 |
Nov 25 2015 |
13675 |
438.15 |
Nov 25 2015 |
10187 |
402.59 |
Nov 25 2015 |
14675 |
402.59 |
Nov 18 2015 |
10187 |
402.59 |
Nov 18 2015 |
13674 |
438.15 |
Nov 18 2015 |
14675 |
402.59 |
Nov 11 2015 |
10187 |
402.59 |
Nov 11 2015 |
13656 |
438.15 |
Nov 11 2015 |
14672 |
402.59 |
Nov 04 2015 |
13656 |
438.15 |
Nov 04 2015 |
10187 |
402.59 |
Nov 04 2015 |
14672 |
402.59 |
Oct 28 2015 |
10170 |
402.59 |
Oct 28 2015 |
13658 |
438.15 |
Oct 28 2015 |
14656 |
402.59 |
Oct 21 2015 |
13612 |
438.15 |
Oct 21 2015 |
10185 |
402.59 |
Oct 21 2015 |
14650 |
402.59 |
Oct 14 2015 |
13609 |
438.15 |
Oct 14 2015 |
10197 |
402.59 |
Oct 14 2015 |
14657 |
402.59 |
Oct 07 2015 |
10178 |
402.59 |
Oct 07 2015 |
13641 |
438.15 |
Oct 07 2015 |
14661 |
402.59 |
Sep 30 2015 |
10180 |
402.59 |
Sep 30 2015 |
13652 |
438.15 |
Sep 30 2015 |
14677 |
402.59 |
Sep 23 2015 |
10176 |
402.59 |
Sep 23 2015 |
13724 |
438.15 |
Sep 23 2015 |
14718 |
402.59 |
Sep 16 2015 |
13597 |
438.15 |
Sep 16 2015 |
10176 |
402.59 |
Sep 16 2015 |
14661 |
402.59 |
Sep 09 2015 |
10191 |
402.59 |
Sep 09 2015 |
13552 |
438.15 |
Sep 09 2015 |
14625 |
402.59 |
Sep 02 2015 |
11771 |
417.71 |
Sep 02 2015 |
13625 |
438.15 |
Sep 02 2015 |
17570 |
423.16 |
Aug 26 2015 |
11969 |
422.94 |
Aug 26 2015 |
11928 |
417.71 |
Aug 26 2015 |
17741 |
423.16 |
Aug 19 2015 |
11963 |
417.71 |
Aug 19 2015 |
14013 |
438.48 |
Aug 19 2015 |
17918 |
423.16 |
Aug 12 2015 |
12026 |
417.71 |
Aug 12 2015 |
13990 |
438.48 |
Aug 12 2015 |
18017 |
423.16 |
Aug 05 2015 |
11999 |
417.71 |
Aug 05 2015 |
14050 |
438.48 |
Aug 05 2015 |
18005 |
423.16 |
Jul 29 2015 |
14056 |
438.48 |
Jul 29 2015 |
12143 |
417.71 |
Jul 29 2015 |
18198 |
423.16 |
Jul 22 2015 |
12119 |
417.71 |
Jul 22 2015 |
14101 |
438.48 |
Jul 22 2015 |
18220 |
423.16 |
Jul 15 2015 |
12226 |
417.71 |
Jul 15 2015 |
14375 |
438.48 |
Jul 15 2015 |
18362 |
423.16 |
Jul 08 2015 |
12992 |
425.18 |
Jul 08 2015 |
14481 |
438.48 |
Jul 08 2015 |
19763 |
431 |
Jul 01 2015 |
13086 |
425.18 |
Jul 01 2015 |
14563 |
438.48 |
Jul 01 2015 |
19859 |
431 |
Jun 24 2015 |
13135 |
425.18 |
Jun 24 2015 |
14598 |
438.48 |
Jun 24 2015 |
19950 |
431 |
Jun 17 2015 |
11978 |
413.34 |
Jun 17 2015 |
14534 |
438.48 |
Jun 17 2015 |
18077 |
418.6 |
Jun 10 2015 |
14669 |
438.48 |
Jun 10 2015 |
10820 |
402.4 |
Jun 10 2015 |
18046 |
418.6 |
Jun 03 2015 |
10859 |
402.4 |
Jun 03 2015 |
14813 |
438.48 |
Jun 03 2015 |
18195 |
418.6 |
May 27 2015 |
10076 |
394.61 |
May 27 2015 |
14669 |
438.48 |
May 27 2015 |
18019 |
418.6 |
May 20 2015 |
14739 |
438.48 |
May 20 2015 |
10135 |
394.61 |
May 20 2015 |
18066 |
418.6 |
May 13 2015 |
10121 |
394.61 |
May 13 2015 |
14894 |
438.48 |
May 13 2015 |
18149 |
418.6 |