| Feb 02 2018 |
7199 |
471.79 |
| Jan 26 2018 |
7199 |
471.79 |
| Jan 19 2018 |
7199 |
471.79 |
| Jan 12 2018 |
7155 |
471.79 |
| Jan 05 2018 |
7155 |
471.79 |
| Dec 29 2017 |
7190 |
471.79 |
| Dec 22 2017 |
7190 |
471.79 |
| Dec 15 2017 |
7190 |
471.79 |
| Dec 08 2017 |
7190 |
471.79 |
| Dec 01 2017 |
7189 |
471.79 |
| Nov 24 2017 |
7189 |
471.79 |
| Nov 17 2017 |
7189 |
471.79 |
| Nov 10 2017 |
7189 |
471.79 |
| Nov 03 2017 |
7189 |
471.79 |
| Oct 27 2017 |
7189 |
471.79 |
| Oct 20 2017 |
7165 |
471.79 |
| Oct 13 2017 |
7184 |
471.79 |
| Oct 06 2017 |
7184 |
471.79 |
| Sep 29 2017 |
7190 |
471.79 |
| Sep 22 2017 |
7180 |
471.79 |
| Sep 15 2017 |
7042 |
471.79 |
| Sep 08 2017 |
6838 |
471.79 |
| Sep 01 2017 |
6932 |
471.79 |
| Aug 25 2017 |
6875 |
471.79 |
| Aug 18 2017 |
7122 |
471.79 |
| Aug 11 2017 |
7047 |
471.79 |
| Aug 04 2017 |
7158 |
471.79 |
| Jul 28 2017 |
7193 |
471.79 |
| Jul 21 2017 |
7241 |
471.79 |
| Jul 14 2017 |
7294 |
471.79 |
| Jul 07 2017 |
7357 |
471.79 |
| Jun 30 2017 |
7323 |
471.79 |
| Jun 23 2017 |
7399 |
471.79 |
| Jun 16 2017 |
7322 |
471.79 |
| Jun 09 2017 |
7334 |
471.79 |
| Jun 02 2017 |
7337 |
471.79 |
| May 26 2017 |
7256 |
471.79 |
| May 19 2017 |
7538 |
471.79 |
| May 12 2017 |
7644 |
471.79 |
| May 05 2017 |
7860 |
471.79 |
| Apr 28 2017 |
7889 |
471.79 |
| Apr 21 2017 |
8004 |
471.79 |
| Apr 14 2017 |
8156 |
471.79 |
| Apr 07 2017 |
8168 |
471.79 |
| Mar 31 2017 |
8457 |
471.79 |
| Mar 24 2017 |
8260 |
471.79 |
| Mar 17 2017 |
8401 |
471.79 |
| Mar 10 2017 |
8272 |
471.79 |
| Mar 03 2017 |
8304 |
471.79 |
| Feb 24 2017 |
8416 |
471.79 |
| Feb 17 2017 |
8316 |
471.79 |
| Feb 10 2017 |
8432 |
471.79 |
| Aug 12 2016 |
7780 |
446.17 |
| Aug 12 2016 |
18658 |
446.17 |
| Aug 05 2016 |
7830 |
446.17 |
| Aug 05 2016 |
18770 |
446.17 |
| Jul 29 2016 |
7868 |
446.17 |
| Jul 29 2016 |
18938 |
446.17 |
| Jul 22 2016 |
7978 |
446.17 |
| Jul 22 2016 |
19139 |
446.17 |
| Jun 22 2016 |
7920 |
446.17 |
| Jun 22 2016 |
20180 |
446.17 |
| Jun 15 2016 |
8192 |
446.17 |
| Jun 15 2016 |
20385 |
446.17 |
| Jun 08 2016 |
8295 |
446.17 |
| Jun 08 2016 |
20455 |
446.17 |
| Jun 01 2016 |
8453 |
446.17 |
| Jun 01 2016 |
20728 |
446.17 |
| May 25 2016 |
8364 |
446.17 |
| May 25 2016 |
20595 |
446.17 |
| May 18 2016 |
8447 |
446.17 |
| May 18 2016 |
20785 |
446.17 |
| May 11 2016 |
8345 |
446.17 |
| May 11 2016 |
20803 |
446.17 |
| May 04 2016 |
6683 |
414.21 |
| May 04 2016 |
15864 |
414.21 |
| Apr 27 2016 |
6844 |
414.21 |
| Apr 27 2016 |
16122 |
414.21 |
| Apr 20 2016 |
6891 |
414.21 |
| Apr 20 2016 |
16172 |
414.21 |
| Apr 13 2016 |
6958 |
414.21 |
| Apr 13 2016 |
16155 |
414.21 |
| Apr 06 2016 |
7075 |
414.21 |
| Apr 06 2016 |
16320 |
414.21 |
| Mar 30 2016 |
6885 |
414.21 |
| Mar 30 2016 |
16180 |
414.21 |
| Mar 23 2016 |
7132 |
414.21 |
| Mar 23 2016 |
16313 |
414.21 |
| Mar 16 2016 |
7110 |
414.21 |
| Mar 16 2016 |
16252 |
414.21 |
| Mar 09 2016 |
7168 |
414.21 |
| Mar 09 2016 |
16307 |
414.21 |
| Mar 02 2016 |
7192 |
414.21 |
| Mar 02 2016 |
16208 |
414.21 |
| Feb 24 2016 |
7165 |
414.21 |
| Feb 24 2016 |
16169 |
414.21 |
| Feb 17 2016 |
7231 |
414.21 |
| Feb 17 2016 |
16313 |
414.21 |
| Feb 10 2016 |
7282 |
414.21 |
| Feb 10 2016 |
16308 |
414.21 |
| Feb 03 2016 |
7282 |
414.21 |
| Feb 03 2016 |
16335 |
414.21 |
| Jan 27 2016 |
7282 |
414.21 |
| Jan 27 2016 |
16354 |
414.21 |
| Jan 20 2016 |
7286 |
414.21 |
| Jan 20 2016 |
16356 |
414.21 |
| Jan 13 2016 |
7286 |
414.21 |
| Jan 13 2016 |
16378 |
414.21 |
| Jan 06 2016 |
7286 |
414.21 |
| Jan 06 2016 |
16386 |
414.21 |
| Dec 30 2015 |
7288 |
414.21 |
| Dec 30 2015 |
16381 |
414.21 |
| Dec 23 2015 |
7288 |
414.21 |
| Dec 23 2015 |
16381 |
414.21 |
| Dec 16 2015 |
7288 |
414.21 |
| Dec 16 2015 |
16381 |
414.21 |
| Dec 09 2015 |
7288 |
414.21 |
| Dec 09 2015 |
16385 |
414.21 |
| Dec 02 2015 |
7288 |
414.21 |
| Dec 02 2015 |
16386 |
414.21 |
| Nov 25 2015 |
7288 |
414.21 |
| Nov 25 2015 |
16387 |
414.21 |
| Nov 18 2015 |
7288 |
414.21 |
| Nov 18 2015 |
16386 |
414.21 |
| Nov 11 2015 |
7288 |
414.21 |
| Nov 11 2015 |
16377 |
414.21 |
| Nov 04 2015 |
7288 |
414.21 |
| Nov 04 2015 |
16377 |
414.21 |
| Oct 28 2015 |
7277 |
414.21 |
| Oct 28 2015 |
16357 |
414.21 |
| Oct 21 2015 |
7253 |
414.21 |
| Oct 21 2015 |
16344 |
414.21 |
| Oct 14 2015 |
7253 |
414.21 |
| Oct 14 2015 |
16352 |
414.21 |
| Oct 07 2015 |
7254 |
414.21 |
| Oct 07 2015 |
16351 |
414.21 |
| Sep 30 2015 |
7267 |
414.21 |
| Sep 30 2015 |
16369 |
414.21 |
| Sep 23 2015 |
7253 |
414.21 |
| Sep 23 2015 |
16410 |
414.21 |
| Sep 16 2015 |
7229 |
414.21 |
| Sep 16 2015 |
16358 |
414.21 |
| Sep 09 2015 |
7179 |
414.21 |
| Sep 09 2015 |
16317 |
414.21 |
| Sep 02 2015 |
7085 |
414.21 |
| Sep 02 2015 |
16297 |
414.21 |
| Aug 26 2015 |
7270 |
414.21 |
| Aug 26 2015 |
16454 |
414.21 |
| Aug 19 2015 |
7208 |
414.21 |
| Aug 19 2015 |
16653 |
414.21 |
| Aug 12 2015 |
5653 |
382.24 |
| Aug 12 2015 |
12058 |
382.24 |
| Aug 05 2015 |
5658 |
382.24 |
| Aug 05 2015 |
12081 |
382.24 |
| Jul 29 2015 |
5621 |
382.24 |
| Jul 29 2015 |
12253 |
382.24 |
| Jul 22 2015 |
5638 |
382.24 |
| Jul 22 2015 |
12259 |
382.24 |
| Jul 15 2015 |
5768 |
382.24 |
| Jul 15 2015 |
12385 |
382.24 |
| Jul 08 2015 |
5834 |
382.24 |
| Jul 08 2015 |
12520 |
382.24 |
| Jul 01 2015 |
5885 |
382.24 |
| Jul 01 2015 |
12606 |
382.24 |
| Jun 24 2015 |
5874 |
382.24 |
| Jun 24 2015 |
12662 |
382.24 |
| Jun 17 2015 |
5864 |
382.24 |
| Jun 17 2015 |
12735 |
382.24 |
| Jun 10 2015 |
5874 |
382.24 |
| Jun 10 2015 |
12692 |
382.24 |
| Jun 03 2015 |
5839 |
382.24 |
| Jun 03 2015 |
12882 |
382.24 |
| May 27 2015 |
5771 |
382.24 |
| May 27 2015 |
12793 |
382.24 |
| May 20 2015 |
5767 |
382.24 |
| May 20 2015 |
12865 |
382.24 |
| May 13 2015 |
5792 |
382.24 |
| May 13 2015 |
12943 |
382.24 |
